MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
MWG — Multi Ways Holdings Limited
NYSE AmericanMulti Ways Holdings Limited
$1.36
+0.00(+0.00%)
- O
- 1.36
- H
- 1.36
- L
- 1.36
- V
- 240.1
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$1.36
Period Return-54.67%
Period High$6.05
Period Low$1.10
Avg Daily Volume128.0K
Total Trading Days365
MWG — Historical OHLCV Price & Volume Table
Apr 14, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | +$0.00 | +0.00% | 240 | $1.37 | $1.36 $1.36 |
| Oct 5, 2026 | $1.37 | $1.41 | $1.36 | $1.36 | $-0.07 | -4.90% | 2,580 | $1.37 | $1.36 $1.41 |
| Oct 1, 2026 | $1.32 | $1.43 | $1.32 | $1.43 | +$0.08 | +5.93% | 6,094 | $1.38 | $1.32 $1.43 |
| Sep 30, 2026 | $1.33 | $1.37 | $1.28 | $1.35 | +$0.05 | +3.85% | 6,907 | $1.34 | $1.28 $1.37 |
| Sep 29, 2026 | $1.30 | $1.30 | $1.25 | $1.30 | +$0.00 | +0.00% | 3,007 | $1.28 | $1.25 $1.30 |
| Sep 28, 2026 | $1.24 | $1.30 | $1.24 | $1.30 | +$0.04 | +3.17% | 5,968 | $1.28 | $1.24 $1.30 |
| Sep 25, 2026 | $1.25 | $1.26 | $1.25 | $1.26 | $-0.04 | -3.08% | 805 | $1.26 | $1.25 $1.26 |
| Sep 24, 2026 | $1.25 | $1.30 | $1.25 | $1.30 | +$0.01 | +0.78% | 2,992 | $1.28 | $1.25 $1.30 |
| Sep 23, 2026 | $1.24 | $1.29 | $1.23 | $1.29 | +$0.03 | +2.38% | 1,473 | $1.26 | $1.23 $1.29 |
| Sep 22, 2026 | $1.25 | $1.26 | $1.23 | $1.26 | $-0.01 | -0.79% | 3,062 | $1.24 | $1.23 $1.26 |
| Sep 21, 2026 | $1.24 | $1.27 | $1.24 | $1.27 | $-0.06 | -4.51% | 812 | $1.26 | $1.24 $1.27 |
| Sep 18, 2026 | $1.23 | $1.33 | $1.23 | $1.33 | +$0.03 | +2.31% | 1,780 | $1.27 | $1.23 $1.33 |
| Sep 15, 2026 | $1.23 | $1.31 | $1.22 | $1.30 | $-0.02 | -1.52% | 5,878 | $1.30 | $1.22 $1.31 |
| Sep 14, 2026 | $1.25 | $1.32 | $1.24 | $1.32 | +$0.00 | +0.00% | 1,833 | $1.26 | $1.24 $1.32 |
| Sep 11, 2026 | $1.25 | $1.32 | $1.23 | $1.32 | +$0.06 | +4.76% | 3,033 | $1.26 | $1.23 $1.32 |
| Sep 10, 2026 | $1.36 | $1.36 | $1.25 | $1.26 | +$0.04 | +3.28% | 6,290 | $1.31 | $1.25 $1.36 |
| Sep 9, 2026 | $1.22 | $1.23 | $1.22 | $1.22 | +$0.00 | +0.00% | 881 | $1.22 | $1.22 $1.23 |
| Sep 8, 2026 | $1.26 | $1.26 | $1.22 | $1.22 | $-0.04 | -3.17% | 713 | $1.24 | $1.22 $1.26 |
| Sep 4, 2026 | $1.30 | $1.30 | $1.26 | $1.26 | $-0.03 | -2.35% | 3,106 | $1.28 | $1.26 $1.30 |
| Sep 3, 2026 | $1.29 | $1.29 | $1.29 | $1.29 | $-0.02 | -1.50% | 1,152 | $1.26 | $1.29 $1.29 |
| Sep 2, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | +$0.10 | +8.19% | 905 | $1.25 | $1.31 $1.31 |
| Sep 1, 2026 | $1.26 | $1.27 | $1.21 | $1.21 | +$0.00 | +0.07% | 2,016 | $1.25 | $1.21 $1.27 |
| Aug 31, 2026 | $1.29 | $1.34 | $1.21 | $1.21 | $-0.16 | -11.59% | 11,821 | $1.26 | $1.21 $1.34 |
| Aug 28, 2026 | $1.25 | $1.37 | $1.25 | $1.37 | +$0.10 | +7.77% | 2,511 | $1.31 | $1.25 $1.37 |
| Aug 27, 2026 | $1.20 | $1.27 | $1.20 | $1.27 | +$0.07 | +5.83% | 1,053 | $1.25 | $1.20 $1.27 |
| Aug 26, 2026 | $1.18 | $1.20 | $1.18 | $1.20 | +$0.01 | +0.58% | 4,750 | $1.22 | $1.18 $1.20 |
| Aug 25, 2026 | $1.24 | $1.24 | $1.15 | $1.19 | $-0.07 | -5.31% | 6,193 | $1.17 | $1.15 $1.24 |
| Aug 21, 2026 | $1.31 | $1.36 | $1.23 | $1.26 | $-0.08 | -5.97% | 21,469 | $1.29 | $1.23 $1.36 |
| Aug 20, 2026 | $1.45 | $1.45 | $1.34 | $1.34 | $-0.19 | -12.42% | 16,444 | $1.39 | $1.34 $1.45 |
| Aug 19, 2026 | $1.28 | $1.60 | $1.25 | $1.53 | +$0.25 | +19.53% | 114,591 | $1.44 | $1.25 $1.60 |