MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MUSI — American Century Multisector Income ETF
NYSE ArcaAmerican Century Multisector Income ETF
$42.47
-0.05(-0.11%)
- O
- 42.54
- H
- 42.55
- L
- 42.41
- V
- 4.03K
⏱️ End-of-day dataAs of Sep 11, 2026
Latest Close$42.47
Period Return-2.91%
Period High$44.80
Period Low$41.78
Avg Daily Volume18.0K
Total Trading Days365
MUSI — Historical OHLCV Price & Volume Table
Mar 31, 2025 — Sep 11, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | $42.54 | $42.55 | $42.41 | $42.47 | $-0.05 | -0.11% | 4,028 | $42.49 | $42.41 $42.55 |
| Sep 10, 2026 | $42.58 | $42.59 | $42.50 | $42.51 | $-0.28 | -0.65% | 49,471 | $42.50 | $42.50 $42.59 |
| Sep 9, 2026 | $42.85 | $42.86 | $42.76 | $42.79 | $-0.08 | -0.17% | 28,792 | $42.81 | $42.76 $42.86 |
| Sep 8, 2026 | $42.91 | $42.91 | $42.85 | $42.87 | $-0.03 | -0.07% | 8,097 | $42.89 | $42.85 $42.91 |
| Sep 4, 2026 | $42.87 | $42.94 | $42.87 | $42.90 | $-0.21 | -0.48% | 6,920 | $42.92 | $42.87 $42.94 |
| Sep 3, 2026 | $43.12 | $43.15 | $43.09 | $43.10 | +$0.09 | +0.21% | 25,137 | $43.12 | $43.09 $43.15 |
| Sep 2, 2026 | $43.01 | $43.02 | $42.97 | $43.01 | +$0.02 | +0.04% | 46,848 | $42.98 | $42.97 $43.02 |
| Sep 1, 2026 | $43.03 | $43.05 | $42.99 | $43.00 | $-0.07 | -0.15% | 11,662 | $43.03 | $42.99 $43.05 |
| Aug 31, 2026 | $43.07 | $43.08 | $43.01 | $43.06 | $-0.05 | -0.12% | 12,379 | $43.06 | $43.01 $43.08 |
| Aug 28, 2026 | $43.23 | $43.23 | $43.10 | $43.11 | $-0.15 | -0.35% | 2,460 | $43.15 | $43.10 $43.23 |
| Aug 27, 2026 | $43.29 | $43.29 | $43.25 | $43.26 | $-0.03 | -0.06% | 8,326 | $43.27 | $43.25 $43.29 |
| Aug 26, 2026 | $43.27 | $43.29 | $43.23 | $43.29 | $-0.10 | -0.23% | 52,629 | $43.26 | $43.23 $43.29 |
| Aug 25, 2026 | $43.30 | $43.39 | $43.26 | $43.39 | +$0.20 | +0.47% | 28,707 | $43.30 | $43.26 $43.39 |
| Aug 24, 2026 | $43.16 | $43.20 | $43.16 | $43.19 | +$0.05 | +0.10% | 9,753 | $43.19 | $43.16 $43.20 |
| Aug 21, 2026 | $43.15 | $43.16 | $43.11 | $43.14 | $-0.04 | -0.09% | 8,164 | $43.13 | $43.11 $43.16 |
| Aug 20, 2026 | $43.16 | $43.20 | $43.14 | $43.18 | $-0.07 | -0.16% | 6,995 | $43.16 | $43.14 $43.20 |
| Aug 19, 2026 | $43.26 | $43.26 | $43.22 | $43.25 | +$0.14 | +0.31% | 49,771 | $43.23 | $43.22 $43.26 |
| Aug 18, 2026 | $43.08 | $43.13 | $43.08 | $43.12 | +$0.02 | +0.03% | 6,769 | $43.09 | $43.08 $43.13 |
| Aug 17, 2026 | $43.14 | $43.14 | $43.07 | $43.10 | $-0.06 | -0.14% | 13,007 | $43.12 | $43.07 $43.14 |
| Aug 14, 2026 | $43.24 | $43.24 | $43.10 | $43.16 | $-0.09 | -0.21% | 9,886 | $43.21 | $43.10 $43.24 |
| Aug 13, 2026 | $43.31 | $43.32 | $43.25 | $43.25 | +$0.08 | +0.19% | 5,600 | $43.29 | $43.25 $43.32 |
| Aug 12, 2026 | $43.21 | $43.21 | $43.17 | $43.17 | +$0.05 | +0.12% | 64,667 | $43.18 | $43.17 $43.21 |
| Aug 11, 2026 | $43.13 | $43.14 | $43.09 | $43.12 | +$0.05 | +0.12% | 25,376 | $43.11 | $43.09 $43.14 |
| Aug 10, 2026 | $43.13 | $43.13 | $43.05 | $43.07 | $-0.09 | -0.21% | 27,907 | $43.11 | $43.05 $43.13 |
| Aug 7, 2026 | $43.20 | $43.22 | $43.14 | $43.16 | +$0.06 | +0.13% | 33,978 | $43.19 | $43.14 $43.22 |
| Aug 6, 2026 | $43.13 | $43.18 | $43.08 | $43.11 | $-0.29 | -0.68% | 51,647 | $43.09 | $43.08 $43.18 |
| Aug 5, 2026 | $43.41 | $43.47 | $43.38 | $43.40 | +$0.01 | +0.01% | 114,431 | $43.41 | $43.38 $43.47 |
| Aug 4, 2026 | $43.36 | $43.47 | $43.36 | $43.39 | +$0.17 | +0.39% | 35,786 | $43.40 | $43.36 $43.47 |
| Aug 3, 2026 | $43.20 | $43.24 | $43.19 | $43.23 | +$0.11 | +0.24% | 14,178 | $43.22 | $43.19 $43.24 |
| Jul 31, 2026 | $43.10 | $43.12 | $43.07 | $43.12 | $-0.10 | -0.24% | 7,960 | $43.10 | $43.07 $43.12 |