MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MUNX — AMG GW&K Muni Income ETF
NYSE ArcaAMG GW&K Muni Income ETF
$23.38
-0.07(-0.32%)
- O
- 23.64
- H
- 23.64
- L
- 23.38
- V
- 2.5K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.38
Period Return-6.36%
Period High$25.46
Period Low$23.26
Avg Daily Volume5.4K
Total Trading Days232
MUNX — Historical OHLCV Price & Volume Table
Oct 30, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.64 | $23.64 | $23.38 | $23.38 | $-0.07 | -0.32% | 2,495 | $23.50 | $23.38 $23.64 |
| Oct 1, 2026 | $23.49 | $23.57 | $23.43 | $23.45 | $-0.02 | -0.08% | 54,192 | $23.46 | $23.43 $23.57 |
| Sep 30, 2026 | $23.52 | $23.52 | $23.47 | $23.47 | +$0.20 | +0.87% | 2,174 | $23.51 | $23.47 $23.52 |
| Sep 29, 2026 | $23.32 | $23.32 | $23.27 | $23.27 | $-0.12 | -0.50% | 210 | $23.31 | $23.27 $23.32 |
| Sep 28, 2026 | $23.26 | $23.38 | $23.26 | $23.38 | $-0.12 | -0.53% | 138 | $23.27 | $23.26 $23.38 |
| Sep 25, 2026 | $23.50 | $23.51 | $23.50 | $23.51 | $-0.09 | -0.39% | 200 | $23.51 | $23.50 $23.51 |
| Sep 24, 2026 | $23.61 | $23.61 | $23.60 | $23.60 | $-0.15 | -0.61% | 250 | $23.62 | $23.60 $23.61 |
| Sep 23, 2026 | $23.83 | $23.83 | $23.63 | $23.75 | $-0.20 | -0.85% | 1,594 | $23.65 | $23.63 $23.83 |
| Sep 22, 2026 | $23.98 | $23.98 | $23.95 | $23.95 | $-0.02 | -0.07% | 723 | $23.98 | $23.95 $23.98 |
| Sep 21, 2026 | $23.99 | $23.99 | $23.97 | $23.97 | $-0.02 | -0.09% | 139 | $24.00 | $23.97 $23.99 |
| Sep 18, 2026 | $23.95 | $23.99 | $23.95 | $23.99 | $-0.04 | -0.16% | 504 | $23.97 | $23.95 $23.99 |
| Sep 17, 2026 | $24.00 | $24.03 | $24.00 | $24.03 | +$0.09 | +0.38% | 132 | $24.01 | $24.00 $24.03 |
| Sep 16, 2026 | $23.99 | $23.99 | $23.93 | $23.93 | $-0.03 | -0.10% | 1,074 | $23.98 | $23.93 $23.99 |
| Sep 15, 2026 | $23.96 | $23.96 | $23.96 | $23.96 | $-0.09 | -0.38% | 383 | $23.99 | $23.96 $23.96 |
| Sep 14, 2026 | $24.02 | $24.05 | $24.02 | $24.05 | $-0.08 | -0.33% | 381 | $24.05 | $24.02 $24.05 |
| Sep 11, 2026 | $24.06 | $24.13 | $24.06 | $24.13 | +$0.17 | +0.73% | 1,058 | $24.12 | $24.06 $24.13 |
| Sep 10, 2026 | $24.00 | $24.00 | $23.96 | $23.96 | $-0.20 | -0.82% | 376 | $24.01 | $23.96 $24.00 |
| Sep 9, 2026 | $24.28 | $24.28 | $24.16 | $24.16 | $-0.18 | -0.75% | 135 | $24.28 | $24.16 $24.28 |
| Sep 8, 2026 | $24.32 | $24.36 | $24.31 | $24.34 | +$0.02 | +0.10% | 2,093 | $24.33 | $24.31 $24.36 |
| Sep 4, 2026 | $24.33 | $24.33 | $24.32 | $24.32 | $-0.00 | -0.02% | 168 | $24.34 | $24.32 $24.33 |
| Sep 3, 2026 | $24.44 | $24.44 | $24.32 | $24.32 | $-0.10 | -0.41% | 395 | $24.38 | $24.32 $24.44 |
| Sep 2, 2026 | $24.43 | $24.43 | $24.41 | $24.42 | +$0.03 | +0.12% | 3,886 | $24.42 | $24.41 $24.43 |
| Sep 1, 2026 | $24.47 | $24.47 | $24.37 | $24.39 | $-0.25 | -1.01% | 371 | $24.40 | $24.37 $24.47 |
| Aug 31, 2026 | $24.64 | $24.64 | $24.64 | $24.64 | $-0.06 | -0.22% | 392 | $24.63 | $24.64 $24.64 |
| Aug 28, 2026 | $24.70 | $24.70 | $24.70 | $24.70 | +$0.01 | +0.04% | 24 | $24.69 | $24.70 $24.70 |
| Aug 27, 2026 | $24.71 | $24.73 | $24.69 | $24.69 | +$0.01 | +0.03% | 10,339 | $24.71 | $24.69 $24.73 |
| Aug 26, 2026 | $24.68 | $24.68 | $24.68 | $24.68 | $-0.05 | -0.21% | 131 | $24.70 | $24.68 $24.68 |
| Aug 25, 2026 | $24.73 | $24.73 | $24.73 | $24.73 | +$0.06 | +0.24% | 13 | $24.71 | $24.73 $24.73 |
| Aug 24, 2026 | $24.71 | $24.72 | $24.67 | $24.67 | +$0.03 | +0.12% | 10,318 | $24.71 | $24.67 $24.72 |
| Aug 21, 2026 | $24.64 | $24.64 | $24.64 | $24.64 | $-0.04 | -0.15% | 13 | $24.66 | $24.64 $24.64 |