MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MUNA — Northern Trust 2030 Tax-Exempt Distributing Ladder ETF
NYSE ArcaNorthern Trust 2030 Tax-Exempt Distributing Ladder ETF
$98.51
+0.06(+0.06%)
- O
- 98.51
- H
- 98.51
- L
- 98.51
- V
- 11.03
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$98.51
Period Return-1.59%
Period High$101.18
Period Low$98.34
Avg Daily Volume761
Total Trading Days280
MUNA — Historical OHLCV Price & Volume Table
Aug 19, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $98.51 | $98.51 | $98.51 | $98.51 | +$0.06 | +0.06% | 11 | $98.63 | $98.51 $98.51 |
| Oct 1, 2026 | $98.43 | $98.45 | $98.43 | $98.45 | +$0.10 | +0.10% | 109 | $98.40 | $98.43 $98.45 |
| Sep 30, 2026 | $98.51 | $98.51 | $98.34 | $98.34 | +$0.01 | +0.01% | 766 | $98.47 | $98.34 $98.51 |
| Sep 29, 2026 | $98.55 | $98.55 | $98.34 | $98.34 | $-0.05 | -0.05% | 507 | $98.55 | $98.34 $98.55 |
| Sep 28, 2026 | $98.71 | $98.71 | $98.38 | $98.38 | $-0.12 | -0.12% | 418 | $98.70 | $98.38 $98.71 |
| Sep 25, 2026 | $98.50 | $98.50 | $98.50 | $98.50 | $-0.03 | -0.03% | 8 | $98.57 | $98.50 $98.50 |
| Sep 24, 2026 | $99.80 | $99.80 | $98.53 | $98.53 | $-1.49 | -1.49% | 941 | $99.50 | $98.53 $99.80 |
| Sep 23, 2026 | $99.66 | $100.01 | $99.66 | $100.01 | +$0.44 | +0.44% | 518 | $99.98 | $99.66 $100.01 |
| Sep 22, 2026 | $99.57 | $99.57 | $99.57 | $99.57 | +$0.01 | +0.01% | 8 | $99.58 | $99.57 $99.57 |
| Sep 21, 2026 | $99.56 | $99.56 | $99.56 | $99.56 | +$0.11 | +0.11% | 11 | $99.48 | $99.56 $99.56 |
| Sep 18, 2026 | $99.45 | $99.45 | $99.45 | $99.45 | $-0.17 | -0.17% | 59 | $99.61 | $99.45 $99.45 |
| Sep 17, 2026 | $99.62 | $99.62 | $99.62 | $99.62 | +$0.12 | +0.12% | 7 | $99.64 | $99.62 $99.62 |
| Sep 16, 2026 | $99.50 | $99.50 | $99.50 | $99.50 | $-0.04 | -0.04% | 7 | $99.49 | $99.50 $99.50 |
| Sep 15, 2026 | $99.54 | $99.54 | $99.54 | $99.54 | +$0.02 | +0.02% | 7 | $99.53 | $99.54 $99.54 |
| Sep 14, 2026 | $99.52 | $99.52 | $99.52 | $99.52 | $-0.05 | -0.05% | 7 | $99.51 | $99.52 $99.52 |
| Sep 11, 2026 | $99.57 | $99.57 | $99.57 | $99.57 | +$0.04 | +0.04% | 13 | $99.67 | $99.57 $99.57 |
| Sep 10, 2026 | $99.53 | $99.53 | $99.53 | $99.53 | $-0.11 | -0.11% | 13 | $99.64 | $99.53 $99.53 |
| Sep 9, 2026 | $99.64 | $99.64 | $99.64 | $99.64 | $-0.05 | -0.05% | 8 | $99.64 | $99.64 $99.64 |
| Sep 8, 2026 | $99.80 | $99.80 | $99.69 | $99.69 | +$0.00 | +0.00% | 108 | $99.79 | $99.69 $99.80 |
| Sep 4, 2026 | $99.79 | $99.79 | $99.69 | $99.69 | $-0.10 | -0.10% | 259 | $99.79 | $99.69 $99.79 |
| Sep 3, 2026 | $99.79 | $99.79 | $99.79 | $99.79 | +$0.10 | +0.10% | 9 | $99.77 | $99.79 $99.79 |
| Sep 2, 2026 | $99.69 | $99.69 | $99.69 | $99.69 | +$0.06 | +0.06% | 308 | $99.68 | $99.69 $99.69 |
| Sep 1, 2026 | $99.64 | $99.64 | $99.64 | $99.64 | $-0.30 | -0.30% | 8 | $99.63 | $99.64 $99.64 |
| Aug 31, 2026 | $99.94 | $99.94 | $99.94 | $99.94 | $-0.03 | -0.03% | 9 | $99.85 | $99.94 $99.94 |
| Aug 28, 2026 | $99.97 | $99.97 | $99.97 | $99.97 | $-0.01 | -0.01% | 9 | $99.98 | $99.97 $99.97 |
| Aug 27, 2026 | $99.98 | $99.98 | $99.98 | $99.98 | +$0.01 | +0.01% | 9 | $99.99 | $99.98 $99.98 |
| Aug 26, 2026 | $100.10 | $100.10 | $99.97 | $99.97 | +$0.02 | +0.02% | 508 | $100.10 | $99.97 $100.10 |
| Aug 25, 2026 | $99.88 | $99.96 | $99.88 | $99.96 | +$0.26 | +0.26% | 107 | $99.87 | $99.88 $99.96 |
| Aug 24, 2026 | $99.70 | $99.70 | $99.70 | $99.70 | $-0.02 | -0.02% | 7 | $99.58 | $99.70 $99.70 |
| Aug 21, 2026 | $99.72 | $99.72 | $99.72 | $99.72 | +$0.05 | +0.05% | 7 | $99.60 | $99.72 $99.72 |