MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MULT — Franklin Multisector Income ETF
NasdaqFranklin Multisector Income ETF
$24.19
-0.02(-0.08%)
- O
- 24.19
- H
- 24.19
- L
- 24.19
- V
- 117
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$24.19
Period Return-3.93%
Period High$25.61
Period Low$24.10
Avg Daily Volume607
Total Trading Days277
MULT — Historical OHLCV Price & Volume Table
Aug 28, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $24.19 | $24.19 | $24.19 | $24.19 | $-0.02 | -0.08% | 117 | $24.19 | $24.19 $24.19 |
| Oct 2, 2026 | $24.10 | $24.21 | $24.10 | $24.21 | +$0.04 | +0.16% | 202 | $24.14 | $24.10 $24.21 |
| Oct 1, 2026 | $24.16 | $24.17 | $24.16 | $24.17 | $-0.13 | -0.52% | 693 | $24.15 | $24.16 $24.17 |
| Sep 30, 2026 | $24.31 | $24.31 | $24.30 | $24.30 | +$0.03 | +0.13% | 116 | $24.31 | $24.30 $24.31 |
| Sep 29, 2026 | $24.27 | $24.27 | $24.27 | $24.27 | +$0.01 | +0.02% | 10 | $24.24 | $24.27 $24.27 |
| Sep 28, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | $-0.18 | -0.74% | 40 | $24.32 | $24.26 $24.26 |
| Sep 25, 2026 | $24.41 | $24.44 | $24.41 | $24.44 | +$0.06 | +0.25% | 117 | $24.41 | $24.41 $24.44 |
| Sep 24, 2026 | $24.38 | $24.38 | $24.38 | $24.38 | $-0.09 | -0.35% | 13 | $24.46 | $24.38 $24.38 |
| Sep 23, 2026 | $24.45 | $24.47 | $24.45 | $24.47 | $-0.16 | -0.65% | 210 | $24.45 | $24.45 $24.47 |
| Sep 22, 2026 | $24.60 | $24.63 | $24.60 | $24.63 | $-0.02 | -0.06% | 290 | $24.60 | $24.60 $24.63 |
| Sep 21, 2026 | $24.62 | $24.64 | $24.62 | $24.64 | +$0.10 | +0.42% | 391 | $24.61 | $24.62 $24.64 |
| Sep 18, 2026 | $24.53 | $24.54 | $24.53 | $24.54 | $-0.14 | -0.55% | 211 | $24.53 | $24.53 $24.54 |
| Sep 17, 2026 | $24.64 | $24.67 | $24.64 | $24.67 | +$0.10 | +0.39% | 347 | $24.65 | $24.64 $24.67 |
| Sep 16, 2026 | $24.58 | $24.58 | $24.58 | $24.58 | $-0.00 | -0.02% | 220 | $24.64 | $24.58 $24.58 |
| Sep 15, 2026 | $24.56 | $24.58 | $24.56 | $24.58 | $-0.02 | -0.07% | 316 | $24.56 | $24.56 $24.58 |
| Sep 14, 2026 | $24.59 | $24.60 | $24.58 | $24.60 | $-0.07 | -0.29% | 813 | $24.59 | $24.58 $24.60 |
| Sep 11, 2026 | $24.66 | $24.67 | $24.63 | $24.67 | +$0.04 | +0.15% | 412 | $24.65 | $24.63 $24.67 |
| Sep 10, 2026 | $24.66 | $24.66 | $24.63 | $24.63 | $-0.07 | -0.29% | 214 | $24.66 | $24.63 $24.66 |
| Sep 9, 2026 | $24.73 | $24.73 | $24.69 | $24.70 | $-0.11 | -0.44% | 3,811 | $24.72 | $24.69 $24.73 |
| Sep 8, 2026 | $24.80 | $24.81 | $24.80 | $24.81 | $-0.01 | -0.02% | 215 | $24.80 | $24.80 $24.81 |
| Sep 4, 2026 | $24.79 | $24.82 | $24.79 | $24.82 | $-0.03 | -0.10% | 211 | $24.79 | $24.79 $24.82 |
| Sep 3, 2026 | $24.82 | $24.84 | $24.82 | $24.84 | +$0.04 | +0.14% | 211 | $24.82 | $24.82 $24.84 |
| Sep 2, 2026 | $24.78 | $24.81 | $24.78 | $24.81 | +$0.04 | +0.14% | 210 | $24.78 | $24.78 $24.81 |
| Sep 1, 2026 | $24.78 | $24.78 | $24.77 | $24.77 | $-0.19 | -0.76% | 211 | $24.78 | $24.77 $24.78 |
| Aug 31, 2026 | $24.93 | $24.96 | $24.93 | $24.96 | $-0.01 | -0.06% | 211 | $24.93 | $24.93 $24.96 |
| Aug 28, 2026 | $24.95 | $24.97 | $24.95 | $24.97 | $-0.05 | -0.18% | 210 | $24.95 | $24.95 $24.97 |
| Aug 27, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | +$0.00 | +0.00% | 10 | $25.02 | $25.02 $25.02 |
| Aug 26, 2026 | $25.05 | $25.05 | $25.02 | $25.02 | $-0.03 | -0.12% | 293 | $25.05 | $25.02 $25.05 |
| Aug 25, 2026 | $25.05 | $25.05 | $25.05 | $25.05 | +$0.07 | +0.28% | 19 | $25.03 | $25.05 $25.05 |
| Aug 24, 2026 | $24.96 | $24.98 | $24.96 | $24.98 | +$0.02 | +0.06% | 210 | $24.96 | $24.96 $24.98 |