MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

MTRN — Materion Corporation

NYSE

Materion Corporation

CompareBack to Screener
$312.15
-7.03(-2.20%)
O
322.30
H
322.55
L
309.47
V
404.4K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$312.15
Implied Volatility (IV)0.5%
Put / Call Ratio14.20
Total Options Volume76
Total Open Interest114
Selected Expiration2026-10-16

MTRN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$37.54+13.04-$31.90$35.10240.5%$280.00---$0.00$3.50--0.5%
$28.62+10.47-$23.30$26.502110.5%$290.00$2.10+0.00-$2.05$4.70-50.6%
$12.50+0.00-$16.40$19.00-40.6%$300.00$5.80+0.00-$3.90$7.50-10.5%
$19.75+0.00-$10.50$13.50-110.6%$310.00ATM$7.80+0.00-$8.30$11.00-10.5%
$11.00+0.00-$5.80$9.40-120.5%$320.00$12.00-10.80-$14.00$17.407010.6%
$6.00+2.60-$3.10$6.50170.5%$330.00---$21.20$24.30--0.6%
$6.00+0.00-$1.25$4.70-130.6%$340.00$36.52+0.00-$29.40$32.50-10.6%

Open Interest & Max Pain

2026-10-16
Max Pain$280.00-10.3% vs price
Call Open Interest68
Put Open Interest46
Put / Call (Open Interest)0.68
CallsPutsPrice $312.15Max painTop of chart = 13 contracts
250
270
Max pain $280
290
310
330
350

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.