/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

MTN — Vail Resorts, Inc.

NYSE

Vail Resorts, Inc.

Back to Screener
$138.99
+1.81(+1.32%)
O
138.51
H
139.59
L
136.71
V
714.65K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$138.99
Implied Volatility (IV)0.5%
Put / Call Ratio1.76
Total Options Volume-
Total Open Interest12.5K
Selected Expiration2026-10-16

MTN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$11.80+0.00-$11.80$14.40-390.3%$125.00$0.80+0.00-$0.70$1.10-3.1K0.5%
$11.99+0.00-$7.60$9.60-220.2%$130.00$1.50+0.00-$1.20$2.00-3850.4%
$5.00+0.00-$3.70$5.50-4010.2%$135.00$3.65+0.00-$2.95$3.90-7050.4%
$2.25+0.00-$2.50$2.90-7280.3%$140.00ATM$6.00+0.00-$5.10$7.00-4460.5%
$1.00+0.00-$0.05$2.05-3050.3%$145.00$8.10+0.00-$8.90$11.40-2.2K0.5%
$0.40+0.00-$0.15$0.50-2.3K0.3%$150.00$16.53+0.00-$13.50$15.80-720.6%
$0.20+0.00-$0.00$0.25-2300.3%$155.00$21.30+0.00-$18.30$20.70-10.7%