MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MSLC — Morgan Stanley Pathway Large Cap Equity ETF
NYSE ArcaMorgan Stanley Pathway Large Cap Equity ETF
$60.90
+0.46(+0.76%)
- O
- 60.48
- H
- 61.07
- L
- 60.48
- V
- 80.12K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$60.90
Period Return+37.32%
Period High$61.68
Period Low$44.21
Avg Daily Volume82.5K
Total Trading Days365
MSLC — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $60.48 | $61.07 | $60.48 | $60.90 | +$0.46 | +0.76% | 80,116 | $60.73 | $60.48 $61.07 |
| Oct 2, 2026 | $60.64 | $60.69 | $60.41 | $60.44 | +$0.32 | +0.53% | 97,296 | $60.44 | $60.41 $60.69 |
| Oct 1, 2026 | $60.02 | $60.17 | $59.74 | $60.12 | +$0.13 | +0.22% | 83,494 | $60.02 | $59.74 $60.17 |
| Sep 30, 2026 | $60.24 | $60.49 | $59.95 | $59.99 | $-0.18 | -0.30% | 91,347 | $60.33 | $59.95 $60.49 |
| Sep 29, 2026 | $60.26 | $60.26 | $59.97 | $60.17 | $-0.02 | -0.03% | 143,891 | $60.26 | $59.97 $60.26 |
| Sep 28, 2026 | $60.37 | $60.48 | $60.15 | $60.19 | $-0.52 | -0.86% | 78,253 | $60.30 | $60.15 $60.48 |
| Sep 25, 2026 | $60.43 | $60.74 | $60.36 | $60.71 | +$0.35 | +0.58% | 155,515 | $60.67 | $60.36 $60.74 |
| Sep 24, 2026 | $60.06 | $60.47 | $60.06 | $60.36 | $-0.03 | -0.05% | 60,290 | $60.23 | $60.06 $60.47 |
| Sep 23, 2026 | $60.75 | $60.75 | $60.35 | $60.39 | $-0.44 | -0.72% | 50,284 | $60.57 | $60.35 $60.75 |
| Sep 22, 2026 | $60.88 | $60.98 | $60.78 | $60.83 | $-0.09 | -0.14% | 70,531 | $60.90 | $60.78 $60.98 |
| Sep 21, 2026 | $60.37 | $60.96 | $60.37 | $60.92 | +$0.93 | +1.55% | 51,229 | $60.63 | $60.37 $60.96 |
| Sep 18, 2026 | $59.91 | $60.00 | $59.81 | $59.99 | +$0.01 | +0.02% | 57,680 | $59.91 | $59.81 $60.00 |
| Sep 17, 2026 | $59.92 | $59.99 | $59.79 | $59.98 | +$0.62 | +1.05% | 61,980 | $59.91 | $59.79 $59.99 |
| Sep 16, 2026 | $59.78 | $59.93 | $59.06 | $59.36 | $-0.28 | -0.46% | 62,265 | $59.80 | $59.06 $59.93 |
| Sep 15, 2026 | $59.90 | $59.90 | $59.60 | $59.63 | $-0.38 | -0.63% | 65,832 | $59.70 | $59.60 $59.90 |
| Sep 14, 2026 | $59.79 | $60.16 | $59.79 | $60.01 | $-0.25 | -0.42% | 58,123 | $59.98 | $59.79 $60.16 |
| Sep 11, 2026 | $60.33 | $60.37 | $60.24 | $60.26 | +$0.48 | +0.81% | 65,824 | $60.32 | $60.24 $60.37 |
| Sep 10, 2026 | $59.77 | $59.92 | $59.68 | $59.78 | $-0.34 | -0.57% | 76,223 | $59.92 | $59.68 $59.92 |
| Sep 9, 2026 | $60.27 | $60.29 | $60.09 | $60.12 | $-0.31 | -0.51% | 85,513 | $60.26 | $60.09 $60.29 |
| Sep 8, 2026 | $60.71 | $60.71 | $60.40 | $60.43 | $-0.42 | -0.69% | 45,069 | $60.59 | $60.40 $60.71 |
| Sep 4, 2026 | $61.00 | $61.00 | $60.76 | $60.85 | $-0.24 | -0.39% | 64,631 | $60.85 | $60.76 $61.00 |
| Sep 3, 2026 | $60.63 | $61.13 | $60.63 | $61.09 | +$0.67 | +1.11% | 42,343 | $61.01 | $60.63 $61.13 |
| Sep 2, 2026 | $60.16 | $60.52 | $60.16 | $60.41 | +$0.29 | +0.49% | 72,866 | $60.44 | $60.16 $60.52 |
| Sep 1, 2026 | $60.21 | $60.39 | $60.05 | $60.12 | $-0.52 | -0.86% | 74,421 | $60.24 | $60.05 $60.39 |
| Aug 31, 2026 | $60.69 | $60.71 | $60.52 | $60.64 | $-0.22 | -0.36% | 77,093 | $60.60 | $60.52 $60.71 |
| Aug 28, 2026 | $61.03 | $61.30 | $60.84 | $60.86 | $-0.13 | -0.21% | 78,106 | $61.08 | $60.84 $61.30 |
| Aug 27, 2026 | $60.81 | $61.09 | $60.79 | $60.99 | +$0.34 | +0.56% | 50,028 | $60.93 | $60.79 $61.09 |
| Aug 26, 2026 | $60.54 | $60.81 | $60.54 | $60.65 | +$0.00 | +0.00% | 53,596 | $60.68 | $60.54 $60.81 |
| Aug 25, 2026 | $60.62 | $60.73 | $60.53 | $60.65 | +$0.17 | +0.28% | 63,993 | $60.62 | $60.53 $60.73 |
| Aug 24, 2026 | $60.49 | $60.59 | $60.39 | $60.48 | $-0.17 | -0.28% | 67,280 | $60.49 | $60.39 $60.59 |