/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

MRP — Millrose Properties, Inc.

NYSE

Millrose Properties, Inc.

Back to Screener
$25.20
-0.77(-2.96%)
O
25.95
H
25.97
L
24.92
V
3.59M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$25.20
Implied Volatility (IV)0.7%
Put / Call Ratio0.62
Total Options Volume-
Total Open Interest1.0K
Selected Expiration2026-10-16

MRP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.50$2.90--0.4%$22.50$0.05+0.00-$0.00$0.10-200.3%
$0.30+0.00-$0.15$0.65-610.2%$25.00ATM$0.90+0.00-$0.80$1.00-1410.4%