MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
MRNO — Murano Global Investments PLC Ordinary Shares
NasdaqMurano Global Investments PLC Ordinary Shares
$0.24
+0.00(+0.00%)
- O
- 0.26
- H
- 0.26
- L
- 0.23
- V
- 121.03K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$0.24
Period Return-97.61%
Period High$12.24
Period Low$0.18
Avg Daily Volume2.87M
Total Trading Days365
MRNO — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $0.26 | $0.26 | $0.23 | $0.24 | +$0.00 | +0.00% | 121,034 | $0.25 | $0.23 $0.26 |
| Oct 5, 2026 | $0.26 | $0.26 | $0.23 | $0.24 | $-0.02 | -8.99% | 620,999 | $0.26 | $0.23 $0.26 |
| Oct 2, 2026 | $0.30 | $0.30 | $0.27 | $0.27 | $-0.03 | -11.08% | 237,737 | $0.29 | $0.27 $0.30 |
| Oct 1, 2026 | $0.32 | $0.32 | $0.29 | $0.30 | $-0.02 | -4.98% | 179,735 | $0.31 | $0.29 $0.32 |
| Sep 30, 2026 | $0.32 | $0.33 | $0.31 | $0.32 | $-0.01 | -3.11% | 288,096 | $0.31 | $0.31 $0.33 |
| Sep 29, 2026 | $0.31 | $0.33 | $0.28 | $0.33 | +$0.03 | +9.17% | 720,383 | $0.31 | $0.28 $0.33 |
| Sep 28, 2026 | $0.28 | $0.31 | $0.28 | $0.30 | +$0.01 | +3.41% | 189,205 | $0.29 | $0.28 $0.31 |
| Sep 25, 2026 | $0.31 | $0.31 | $0.28 | $0.29 | $-0.02 | -5.63% | 1,119,123 | $0.30 | $0.28 $0.31 |
| Sep 24, 2026 | $0.25 | $0.34 | $0.24 | $0.31 | +$0.06 | +23.16% | 7,556,988 | $0.31 | $0.24 $0.34 |
| Sep 23, 2026 | $0.27 | $0.28 | $0.24 | $0.25 | $-0.07 | -20.81% | 1,325,240 | $0.26 | $0.24 $0.28 |
| Sep 22, 2026 | $0.32 | $0.34 | $0.29 | $0.32 | +$0.00 | +0.86% | 3,251,096 | $0.32 | $0.29 $0.34 |
| Sep 21, 2026 | $0.31 | $0.33 | $0.30 | $0.31 | $-0.03 | -9.34% | 5,391,432 | $0.32 | $0.30 $0.33 |
| Sep 18, 2026 | $0.23 | $0.49 | $0.22 | $0.34 | +$0.12 | +56.75% | 330,328,432 | $0.39 | $0.22 $0.49 |
| Sep 17, 2026 | $0.20 | $0.22 | $0.20 | $0.22 | +$0.02 | +9.90% | 721,241 | $0.22 | $0.20 $0.22 |
| Sep 16, 2026 | $0.20 | $0.21 | $0.19 | $0.20 | $-0.01 | -2.82% | 28,234 | $0.20 | $0.19 $0.21 |
| Sep 15, 2026 | $0.19 | $0.21 | $0.19 | $0.21 | +$0.01 | +7.69% | 304,262 | $0.20 | $0.19 $0.21 |
| Sep 14, 2026 | $0.19 | $0.20 | $0.19 | $0.19 | $-0.01 | -2.94% | 74,435 | $0.19 | $0.19 $0.20 |
| Sep 11, 2026 | $0.20 | $0.20 | $0.19 | $0.20 | $-0.01 | -4.04% | 53,270 | $0.20 | $0.19 $0.20 |
| Sep 10, 2026 | $0.21 | $0.21 | $0.20 | $0.21 | $-0.01 | -4.51% | 107,392 | $0.21 | $0.20 $0.21 |
| Sep 9, 2026 | $0.22 | $0.22 | $0.21 | $0.22 | +$0.00 | +0.09% | 130,780 | $0.21 | $0.21 $0.22 |
| Sep 8, 2026 | $0.22 | $0.22 | $0.21 | $0.21 | +$0.00 | +1.80% | 61,496 | $0.21 | $0.21 $0.22 |
| Sep 4, 2026 | $0.21 | $0.23 | $0.21 | $0.21 | $-0.00 | -0.85% | 280,073 | $0.21 | $0.21 $0.23 |
| Sep 3, 2026 | $0.21 | $0.24 | $0.21 | $0.21 | +$0.00 | +1.33% | 460,142 | $0.23 | $0.21 $0.24 |
| Sep 2, 2026 | $0.21 | $0.22 | $0.20 | $0.21 | +$0.00 | +0.19% | 84,959 | $0.21 | $0.20 $0.22 |
| Sep 1, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $-0.00 | -2.06% | 102,380 | $0.21 | $0.21 $0.21 |
| Aug 31, 2026 | $0.22 | $0.22 | $0.21 | $0.21 | +$0.00 | +0.23% | 86,708 | $0.21 | $0.21 $0.22 |
| Aug 28, 2026 | $0.22 | $0.22 | $0.21 | $0.21 | +$0.00 | +0.28% | 107,738 | $0.21 | $0.21 $0.22 |
| Aug 27, 2026 | $0.22 | $0.23 | $0.20 | $0.21 | $-0.01 | -3.97% | 207,595 | $0.21 | $0.20 $0.23 |
| Aug 26, 2026 | $0.22 | $0.23 | $0.21 | $0.22 | $-0.01 | -3.19% | 181,583 | $0.22 | $0.21 $0.23 |
| Aug 25, 2026 | $0.21 | $0.24 | $0.21 | $0.23 | +$0.00 | +2.00% | 408,118 | $0.23 | $0.21 $0.24 |