MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
MRKR — Marker Therapeutics, Inc. Common Stock
NasdaqMarker Therapeutics, Inc. Common Stock
$1.01
-0.05(-4.72%)
- O
- 1.07
- H
- 1.07
- L
- 1.00
- V
- 77.13K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$1.01
Period Return-20.47%
Period High$4.07
Period Low$0.81
Avg Daily Volume491.6K
Total Trading Days365
MRKR — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $1.07 | $1.07 | $1.00 | $1.01 | $-0.05 | -4.72% | 77,131 | $1.02 | $1.00 $1.07 |
| Oct 5, 2026 | $1.08 | $1.09 | $1.05 | $1.06 | +$0.01 | +0.95% | 73,490 | $1.06 | $1.05 $1.09 |
| Oct 2, 2026 | $1.06 | $1.08 | $1.02 | $1.05 | +$0.00 | +0.00% | 100,291 | $1.06 | $1.02 $1.08 |
| Oct 1, 2026 | $1.08 | $1.09 | $0.98 | $1.05 | $-0.02 | -1.87% | 127,494 | $1.05 | $0.98 $1.09 |
| Sep 30, 2026 | $1.12 | $1.14 | $1.07 | $1.07 | $-0.03 | -2.73% | 38,389 | $1.09 | $1.07 $1.14 |
| Sep 29, 2026 | $1.14 | $1.16 | $1.08 | $1.10 | $-0.03 | -2.22% | 90,887 | $1.10 | $1.08 $1.16 |
| Sep 28, 2026 | $1.12 | $1.15 | $1.07 | $1.13 | $-0.03 | -2.17% | 164,335 | $1.10 | $1.07 $1.15 |
| Sep 25, 2026 | $1.22 | $1.22 | $1.15 | $1.15 | $-0.04 | -3.36% | 30,660 | $1.16 | $1.15 $1.22 |
| Sep 24, 2026 | $1.26 | $1.31 | $1.15 | $1.19 | $-0.05 | -4.03% | 141,641 | $1.23 | $1.15 $1.31 |
| Sep 23, 2026 | $1.24 | $1.27 | $1.23 | $1.24 | +$0.02 | +1.64% | 64,907 | $1.25 | $1.23 $1.27 |
| Sep 22, 2026 | $1.18 | $1.24 | $1.18 | $1.22 | +$0.02 | +1.67% | 38,955 | $1.21 | $1.18 $1.24 |
| Sep 21, 2026 | $1.18 | $1.22 | $1.18 | $1.20 | +$0.02 | +1.69% | 24,233 | $1.20 | $1.18 $1.22 |
| Sep 18, 2026 | $1.19 | $1.23 | $1.17 | $1.18 | +$0.00 | +0.00% | 47,274 | $1.20 | $1.17 $1.23 |
| Sep 17, 2026 | $1.13 | $1.23 | $1.13 | $1.18 | +$0.04 | +3.51% | 60,597 | $1.19 | $1.13 $1.23 |
| Sep 16, 2026 | $1.17 | $1.18 | $1.13 | $1.14 | $-0.03 | -2.56% | 35,868 | $1.15 | $1.13 $1.18 |
| Sep 15, 2026 | $1.17 | $1.23 | $1.15 | $1.17 | +$0.00 | +0.00% | 11,899 | $1.18 | $1.15 $1.23 |
| Sep 14, 2026 | $1.16 | $1.23 | $1.16 | $1.17 | +$0.02 | +1.74% | 17,381 | $1.20 | $1.16 $1.23 |
| Sep 11, 2026 | $1.20 | $1.25 | $1.10 | $1.15 | $-0.05 | -4.17% | 59,368 | $1.17 | $1.10 $1.25 |
| Sep 10, 2026 | $1.21 | $1.23 | $1.18 | $1.20 | $-0.01 | -0.83% | 55,517 | $1.20 | $1.18 $1.23 |
| Sep 9, 2026 | $1.29 | $1.29 | $1.21 | $1.21 | $-0.07 | -5.47% | 71,160 | $1.23 | $1.21 $1.29 |
| Sep 8, 2026 | $1.19 | $1.39 | $1.19 | $1.28 | +$0.10 | +8.47% | 200,350 | $1.26 | $1.19 $1.39 |
| Sep 4, 2026 | $1.25 | $1.31 | $1.18 | $1.18 | $-0.06 | -4.84% | 35,610 | $1.24 | $1.18 $1.31 |
| Sep 3, 2026 | $1.24 | $1.31 | $1.22 | $1.24 | $-0.01 | -0.80% | 43,435 | $1.26 | $1.22 $1.31 |
| Sep 2, 2026 | $1.25 | $1.33 | $1.24 | $1.25 | $-0.05 | -3.85% | 167,576 | $1.28 | $1.24 $1.33 |
| Sep 1, 2026 | $1.31 | $1.34 | $1.26 | $1.30 | $-0.03 | -2.26% | 21,028 | $1.31 | $1.26 $1.34 |
| Aug 31, 2026 | $1.37 | $1.41 | $1.31 | $1.33 | $-0.04 | -2.92% | 59,540 | $1.37 | $1.31 $1.41 |
| Aug 28, 2026 | $1.50 | $1.50 | $1.35 | $1.37 | $-0.09 | -6.16% | 84,786 | $1.42 | $1.35 $1.50 |
| Aug 27, 2026 | $1.45 | $1.50 | $1.40 | $1.46 | +$0.01 | +0.69% | 24,508 | $1.46 | $1.40 $1.50 |
| Aug 26, 2026 | $1.52 | $1.59 | $1.45 | $1.45 | $-0.07 | -4.61% | 33,838 | $1.52 | $1.45 $1.59 |
| Aug 25, 2026 | $1.50 | $1.60 | $1.48 | $1.52 | +$0.02 | +1.33% | 146,739 | $1.56 | $1.48 $1.60 |