MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MPWX — Tradr 2X Long MPWR Daily ETF
Cboe BZXTradr 2X Long MPWR Daily ETF
$17.50
+0.79(+4.73%)
- O
- 17.00
- H
- 17.50
- L
- 16.56
- V
- 12.53K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$17.50
Period Return-33.33%
Period High$28.00
Period Low$10.65
Avg Daily Volume20.9K
Total Trading Days113
MPWX — Historical OHLCV Price & Volume Table
Apr 24, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $17.00 | $17.50 | $16.56 | $17.50 | +$0.79 | +4.73% | 12,528 | $17.07 | $16.56 $17.50 |
| Oct 2, 2026 | $15.91 | $16.95 | $15.91 | $16.71 | +$1.78 | +11.92% | 20,909 | $16.51 | $15.91 $16.95 |
| Oct 1, 2026 | $14.61 | $15.08 | $14.35 | $14.93 | +$0.29 | +1.98% | 16,568 | $14.84 | $14.35 $15.08 |
| Sep 30, 2026 | $14.78 | $14.78 | $14.28 | $14.64 | $-0.13 | -0.87% | 8,379 | $14.51 | $14.28 $14.78 |
| Sep 29, 2026 | $15.28 | $15.28 | $14.70 | $14.77 | +$0.06 | +0.40% | 6,188 | $14.84 | $14.70 $15.28 |
| Sep 28, 2026 | $14.60 | $14.71 | $14.15 | $14.71 | $-0.35 | -2.32% | 13,680 | $14.42 | $14.15 $14.71 |
| Sep 25, 2026 | $14.89 | $15.20 | $14.41 | $15.06 | +$0.69 | +4.80% | 12,338 | $14.96 | $14.41 $15.20 |
| Sep 24, 2026 | $13.95 | $14.58 | $13.95 | $14.37 | $-0.46 | -3.09% | 14,222 | $14.39 | $13.95 $14.58 |
| Sep 23, 2026 | $14.36 | $14.83 | $13.67 | $14.83 | $-0.44 | -2.86% | 23,780 | $14.22 | $13.67 $14.83 |
| Sep 22, 2026 | $13.94 | $15.49 | $13.94 | $15.27 | +$1.96 | +14.72% | 63,203 | $15.00 | $13.94 $15.49 |
| Sep 21, 2026 | $12.09 | $13.31 | $12.09 | $13.31 | +$1.18 | +9.70% | 16,324 | $12.73 | $12.09 $13.31 |
| Sep 18, 2026 | $11.49 | $12.13 | $11.49 | $12.13 | +$0.95 | +8.50% | 16,163 | $11.77 | $11.49 $12.13 |
| Sep 17, 2026 | $10.94 | $11.18 | $10.80 | $11.18 | +$0.47 | +4.38% | 7,927 | $10.99 | $10.80 $11.18 |
| Sep 16, 2026 | $10.76 | $11.21 | $10.71 | $10.71 | +$0.06 | +0.53% | 4,423 | $10.90 | $10.71 $11.21 |
| Sep 15, 2026 | $11.08 | $11.08 | $10.65 | $10.65 | $-0.03 | -0.28% | 1,719 | $10.82 | $10.65 $11.08 |
| Sep 14, 2026 | $11.20 | $11.28 | $10.68 | $10.68 | $-1.81 | -14.48% | 8,370 | $10.91 | $10.68 $11.28 |
| Sep 11, 2026 | $11.84 | $12.60 | $11.84 | $12.49 | +$0.89 | +7.71% | 17,599 | $12.46 | $11.84 $12.60 |
| Sep 10, 2026 | $11.50 | $11.81 | $11.50 | $11.60 | $-0.33 | -2.73% | 4,149 | $11.68 | $11.50 $11.81 |
| Sep 9, 2026 | $12.42 | $12.42 | $11.90 | $11.93 | $-0.24 | -1.93% | 4,915 | $12.04 | $11.90 $12.42 |
| Sep 8, 2026 | $12.57 | $12.59 | $12.15 | $12.16 | $-0.21 | -1.73% | 22,306 | $12.40 | $12.15 $12.59 |
| Sep 4, 2026 | $12.37 | $12.37 | $12.05 | $12.37 | +$0.22 | +1.80% | 13,729 | $12.33 | $12.05 $12.37 |
| Sep 3, 2026 | $11.91 | $12.34 | $11.73 | $12.16 | $-0.11 | -0.90% | 5,965 | $11.94 | $11.73 $12.34 |
| Sep 2, 2026 | $12.35 | $12.60 | $12.27 | $12.27 | $-0.10 | -0.85% | 5,088 | $12.45 | $12.27 $12.60 |
| Sep 1, 2026 | $12.30 | $12.41 | $12.15 | $12.37 | $-0.94 | -7.09% | 10,915 | $12.33 | $12.15 $12.41 |
| Aug 31, 2026 | $13.37 | $13.40 | $13.06 | $13.31 | +$0.27 | +2.11% | 6,149 | $13.41 | $13.06 $13.40 |
| Aug 28, 2026 | $13.89 | $13.89 | $13.04 | $13.04 | $-1.17 | -8.23% | 5,146 | $13.27 | $13.04 $13.89 |
| Aug 27, 2026 | $14.42 | $14.42 | $13.97 | $14.21 | +$0.15 | +1.06% | 6,684 | $14.21 | $13.97 $14.42 |
| Aug 26, 2026 | $14.14 | $14.19 | $13.74 | $14.06 | $-0.04 | -0.28% | 6,914 | $14.01 | $13.74 $14.19 |
| Aug 25, 2026 | $13.89 | $14.31 | $13.88 | $14.10 | +$0.38 | +2.80% | 11,982 | $14.18 | $13.88 $14.31 |
| Aug 24, 2026 | $13.84 | $13.84 | $13.29 | $13.72 | $-0.69 | -4.78% | 7,383 | $13.62 | $13.29 $13.84 |