/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

MORN — Morningstar, Inc.

Nasdaq

Morningstar, Inc.

Back to Screener
$191.21
+1.17(+0.62%)
O
193.92
H
194.80
L
189.73
V
186.35K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$191.21
Implied Volatility (IV)0.5%
Put / Call Ratio1.20
Total Options Volume-
Total Open Interest33
Selected Expiration2026-10-16

MORN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$20.20$24.00--0.4%$170.00$2.37+0.00-$0.00$4.50-10.5%
---$15.40$19.50--0.4%$175.00$2.34+0.00-$0.00$4.90--0.5%
---$11.50$15.50--0.4%$180.00$2.71+0.00-$0.00$4.90-40.5%
---$7.70$11.50--0.4%$185.00$3.43+0.00-$1.00$5.50-20.4%
$4.84+0.00-$4.60$8.50-10.4%$190.00ATM$6.49+0.00-$3.00$7.30-30.4%
---$2.05$6.50--0.4%$195.00$3.72+0.00-$5.50$10.10-30.4%
$1.50+0.00-$1.15$5.00-10.4%$200.00$14.30+0.00-$9.00$13.00-50.3%
$5.26+0.00-$0.00$4.90-40.4%$210.00---$17.50$20.80--0.3%