MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

MOG.A — Moog Inc.

NYSE

Moog Inc.

CompareBack to Screener
$375.74
-5.30(-1.39%)
O
380.18
H
383.56
L
369.19
V
229.77K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$375.74
Implied Volatility (IV)0.5%
Put / Call Ratio3.00
Total Options Volume8
Total Open Interest187
Selected Expiration2026-10-16

MOG.A

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$32.30+0.00-$35.70$39.90-10.6%$340.00$1.80+0.00-$0.10$5.00-30.6%
$45.00+0.00-$26.70$30.80--0.5%$350.00$2.40-5.90-$0.00$3.501-0.5%
$29.97+0.00-$19.00$22.40-40.5%$360.00$2.67+0.00-$1.60$6.00-270.4%
$23.67+0.00-$12.00$15.20-30.4%$370.00$8.00+2.00-$5.00$9.00140.4%
$7.50-4.50-$6.00$10.00120.4%$380.00$6.67+0.00-$9.70$13.00-510.4%
$17.60+0.00-$2.00$6.20-30.4%$390.00$10.94+0.00-$15.70$20.50--0.4%
$4.60+0.00-$0.75$5.00-60.4%$400.00$15.87+0.00-$23.70$27.00-250.3%
$1.20-2.71-$0.15$5.00130.5%$410.00---$32.80$36.00--0.4%
$4.10+0.00-$0.05$5.00-160.6%$420.00---$42.00$45.90--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$400.00+6.5% vs price
Call Open Interest38
Put Open Interest149
Put / Call (Open Interest)3.92
CallsPutsPrice $375.74Max painTop of chart = 51 contracts
310
330
350
370
390
Max pain $400
410
430
450

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.