MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MODL — VictoryShares WestEnd U.S. Sector ETF
NasdaqVictoryShares WestEnd U.S. Sector ETF
$53.00
+0.39(+0.74%)
- O
- 52.62
- H
- 53.14
- L
- 52.62
- V
- 30.4K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$53.00
Period Return+41.98%
Period High$53.43
Period Low$37.22
Avg Daily Volume58.1K
Total Trading Days365
MODL — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $52.62 | $53.14 | $52.62 | $53.00 | +$0.39 | +0.74% | 30,396 | $52.94 | $52.62 $53.14 |
| Oct 2, 2026 | $52.72 | $52.81 | $52.54 | $52.61 | +$0.37 | +0.71% | 20,330 | $52.60 | $52.54 $52.81 |
| Oct 1, 2026 | $52.49 | $52.49 | $52.05 | $52.24 | $-0.10 | -0.19% | 26,978 | $52.20 | $52.05 $52.49 |
| Sep 30, 2026 | $52.69 | $52.81 | $52.34 | $52.34 | $-0.16 | -0.31% | 90,813 | $52.71 | $52.34 $52.81 |
| Sep 29, 2026 | $52.73 | $52.73 | $52.34 | $52.50 | $-0.06 | -0.12% | 42,927 | $52.45 | $52.34 $52.73 |
| Sep 28, 2026 | $52.70 | $52.78 | $52.48 | $52.57 | $-0.41 | -0.78% | 21,967 | $52.65 | $52.48 $52.78 |
| Sep 25, 2026 | $52.83 | $53.02 | $52.60 | $52.98 | +$0.28 | +0.53% | 28,692 | $52.85 | $52.60 $53.02 |
| Sep 24, 2026 | $52.48 | $52.73 | $52.40 | $52.70 | +$0.06 | +0.12% | 21,977 | $52.57 | $52.40 $52.73 |
| Sep 23, 2026 | $53.06 | $53.06 | $52.61 | $52.64 | $-0.45 | -0.85% | 20,389 | $52.76 | $52.61 $53.06 |
| Sep 22, 2026 | $53.18 | $53.19 | $53.03 | $53.09 | $-0.01 | -0.02% | 35,180 | $53.10 | $53.03 $53.19 |
| Sep 21, 2026 | $52.68 | $53.15 | $52.64 | $53.10 | +$0.80 | +1.53% | 53,799 | $53.05 | $52.64 $53.15 |
| Sep 18, 2026 | $52.35 | $52.35 | $52.14 | $52.30 | $-0.05 | -0.10% | 24,915 | $52.22 | $52.14 $52.35 |
| Sep 17, 2026 | $52.40 | $52.40 | $52.12 | $52.35 | +$0.60 | +1.16% | 17,079 | $52.29 | $52.12 $52.40 |
| Sep 16, 2026 | $52.21 | $52.24 | $51.49 | $51.75 | $-0.25 | -0.48% | 45,524 | $52.08 | $51.49 $52.24 |
| Sep 15, 2026 | $52.24 | $52.24 | $51.90 | $52.00 | $-0.27 | -0.52% | 442,198 | $51.97 | $51.90 $52.24 |
| Sep 14, 2026 | $52.16 | $52.42 | $52.04 | $52.27 | $-0.04 | -0.08% | 39,367 | $52.31 | $52.04 $52.42 |
| Sep 11, 2026 | $52.46 | $52.46 | $52.31 | $52.31 | +$0.32 | +0.62% | 15,095 | $52.41 | $52.31 $52.46 |
| Sep 10, 2026 | $51.98 | $52.08 | $51.94 | $51.99 | $-0.29 | -0.55% | 34,669 | $52.00 | $51.94 $52.08 |
| Sep 9, 2026 | $52.46 | $52.46 | $52.27 | $52.27 | $-0.24 | -0.47% | 24,196 | $52.33 | $52.27 $52.46 |
| Sep 8, 2026 | $52.88 | $52.88 | $52.52 | $52.52 | $-0.55 | -1.03% | 28,190 | $52.69 | $52.52 $52.88 |
| Sep 4, 2026 | $53.19 | $53.21 | $53.01 | $53.06 | $-0.23 | -0.44% | 50,765 | $53.09 | $53.01 $53.21 |
| Sep 3, 2026 | $53.01 | $53.34 | $52.96 | $53.30 | +$0.54 | +1.02% | 21,820 | $53.11 | $52.96 $53.34 |
| Sep 2, 2026 | $52.56 | $52.87 | $52.56 | $52.76 | +$0.33 | +0.63% | 29,698 | $52.75 | $52.56 $52.87 |
| Sep 1, 2026 | $52.48 | $52.67 | $52.33 | $52.43 | $-0.39 | -0.74% | 60,420 | $52.44 | $52.33 $52.67 |
| Aug 31, 2026 | $52.72 | $52.82 | $52.70 | $52.82 | $-0.23 | -0.43% | 20,617 | $52.75 | $52.70 $52.82 |
| Aug 28, 2026 | $53.22 | $53.43 | $52.96 | $53.05 | $-0.16 | -0.30% | 36,214 | $53.14 | $52.96 $53.43 |
| Aug 27, 2026 | $53.10 | $53.28 | $52.96 | $53.21 | +$0.26 | +0.48% | 39,321 | $53.17 | $52.96 $53.28 |
| Aug 26, 2026 | $52.99 | $53.04 | $52.84 | $52.95 | $-0.10 | -0.18% | 19,398 | $52.97 | $52.84 $53.04 |
| Aug 25, 2026 | $52.96 | $53.06 | $52.88 | $53.05 | +$0.27 | +0.51% | 21,583 | $52.94 | $52.88 $53.06 |
| Aug 24, 2026 | $52.67 | $52.83 | $52.67 | $52.78 | $-0.03 | -0.06% | 26,996 | $52.77 | $52.67 $52.83 |