MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

MOD — Modine Manufacturing Co

NYSE

Modine Manufacturing Co

CompareBack to Screener
$189.91
+7.00(+3.83%)
O
188.00
H
194.22
L
184.60
V
1.71M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$189.91
Implied Volatility (IV)0.8%
Put / Call Ratio0.02
Total Options Volume2.5K
Total Open Interest270
Selected Expiration2026-10-16

MOD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$20.50+0.00-$20.00$23.10--0.7%$170.00$2.00-1.32-$1.55$2.708100.8%
$16.64-0.36-$16.00$19.001-0.7%$175.00$3.10-1.64-$1.00$5.201490.7%
$15.20+4.66-$12.00$15.603120.7%$180.00$4.40-2.84-$2.55$4.901430.6%
$13.05+5.05-$9.50$12.2010100.7%$185.00$6.55-2.55-$4.80$7.00540.6%
$9.45+3.55-$6.60$9.802640.7%$190.00ATM$9.30-1.40-$7.10$10.603-0.6%
$7.95+3.74-$4.60$7.3057280.7%$195.00$16.10+0.00-$10.10$13.20--0.7%
$5.10+2.10-$4.10$5.102.3K150.7%$200.00$23.80+0.00-$13.50$17.20--0.7%
$2.75+0.75-$1.30$2.80711020.6%$210.00$29.07+0.00-$21.00$24.90--0.7%

Open Interest & Max Pain

2026-10-16
Max Pain$180.00-5.2% vs price
Call Open Interest171
Put Open Interest99
Put / Call (Open Interest)0.58
CallsPutsPrice $189.91Max painTop of chart = 102 contracts
155
165
175
Max pain $180
185
195
210

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.