Underlying Price $68.55
Implied Volatility (IV) 0.3%
Put / Call Ratio 0.50
Total Options Volume 4.7K
Total Open Interest 14.9K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $7.43 +0.89 - $7.05 $7.85 2 2 0.3% $61.00 $0.01 +0.00 - $0.00 $0.21 - 9 0.4% $6.48 +0.86 - $6.15 $6.80 2 3 0.3% $62.00 $0.01 +0.00 - $0.00 $0.01 - 252 0.4% $5.56 +0.89 - $5.10 $5.80 2 2 0.3% $63.00 $0.01 +0.00 - $0.00 $0.01 2 94 0.4% $4.57 +1.03 - $4.15 $4.95 4 3 0.3% $64.00 $0.01 -0.02 - $0.00 $0.04 136 184 0.4% $3.47 +0.72 - $3.20 $3.95 2 34 0.3% $65.00 $0.02 -0.04 - $0.01 $0.03 158 330 0.3% $2.38 +0.41 - $2.29 $3.15 25 104 0.3% $66.00 $0.05 -0.08 - $0.03 $0.05 17 430 0.3% $1.63 +0.48 - $1.57 $1.85 53 234 0.2% $67.00 ATM $0.14 -0.18 - $0.07 $0.14 237 2.9K 0.2% $0.92 +0.29 - $0.86 $1.04 2.0K 5.3K 0.3% $68.00 ATM $0.31 -0.45 - $0.27 $0.37 289 380 0.2% $0.39 +0.12 - $0.33 $0.45 294 723 0.2% $69.00 ATM $0.88 -0.65 - $0.66 $0.86 705 170 0.2% $0.14 +0.04 - $0.10 $0.15 384 1.6K 0.2% $70.00 ATM $1.75 -0.77 - $1.36 $1.93 6 71 0.3% $0.04 -0.01 - $0.03 $0.05 189 386 0.2% $71.00 ATM $4.45 +0.00 - $2.13 $2.75 - 2 0.3% $0.02 -0.01 - $0.02 $0.04 59 878 0.3% $72.00 $5.99 +0.00 - $3.15 $4.70 - - 0.3% $0.02 +0.00 - $0.00 $0.14 1 256 0.4% $73.00 - - - $4.10 $5.85 - - 0.5% $0.01 +0.00 - $0.00 $0.05 - 156 0.4% $74.00 - - - $5.10 $7.15 - - 0.4% $0.03 +0.01 - $0.00 $0.04 115 150 0.4% $75.00 $8.08 +0.00 - $6.05 $8.15 - - 0.4% $0.01 +0.00 - $0.00 $0.02 4 51 0.4% $76.00 $9.00 +0.00 - $7.05 $9.10 - 1 0.4%
Max Pain $68.00 -0.8% vs price
Call Open Interest 9.9K
Put Open Interest 4.9K
Put / Call (Open Interest) 0.50
Top of chart = 5.3K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
