MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
MNY — MoneyHero Limited Class A Ordinary Shares
NasdaqMoneyHero Limited Class A Ordinary Shares
$0.67
+0.00(+0.04%)
- O
- 0.67
- H
- 0.68
- L
- 0.66
- V
- 13.32K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$0.67
Period Return-15.69%
Period High$2.40
Period Low$0.60
Avg Daily Volume124.8K
Total Trading Days365
MNY — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $0.67 | $0.68 | $0.66 | $0.67 | +$0.00 | +0.04% | 13,323 | $0.67 | $0.66 $0.68 |
| Oct 5, 2026 | $0.67 | $0.68 | $0.66 | $0.67 | $-0.00 | -0.16% | 13,436 | $0.67 | $0.66 $0.68 |
| Oct 2, 2026 | $0.67 | $0.69 | $0.67 | $0.67 | $-0.03 | -4.16% | 11,801 | $0.67 | $0.67 $0.69 |
| Oct 1, 2026 | $0.70 | $0.72 | $0.70 | $0.70 | +$0.00 | +0.01% | 16,537 | $0.71 | $0.70 $0.72 |
| Sep 30, 2026 | $0.71 | $0.72 | $0.70 | $0.70 | $-0.02 | -3.11% | 16,812 | $0.72 | $0.70 $0.72 |
| Sep 29, 2026 | $0.69 | $0.73 | $0.69 | $0.72 | +$0.05 | +7.05% | 56,715 | $0.70 | $0.69 $0.73 |
| Sep 28, 2026 | $0.67 | $0.71 | $0.67 | $0.68 | +$0.00 | +0.24% | 24,653 | $0.68 | $0.67 $0.71 |
| Sep 25, 2026 | $0.68 | $0.69 | $0.67 | $0.67 | $-0.02 | -3.05% | 12,180 | $0.68 | $0.67 $0.69 |
| Sep 24, 2026 | $0.78 | $0.78 | $0.68 | $0.69 | $-0.01 | -2.03% | 24,101 | $0.70 | $0.68 $0.78 |
| Sep 23, 2026 | $0.70 | $0.72 | $0.70 | $0.71 | +$0.00 | +0.51% | 19,956 | $0.71 | $0.70 $0.72 |
| Sep 22, 2026 | $0.66 | $0.74 | $0.66 | $0.71 | +$0.02 | +2.23% | 42,885 | $0.70 | $0.66 $0.74 |
| Sep 21, 2026 | $0.75 | $0.77 | $0.60 | $0.69 | $-0.05 | -6.76% | 127,433 | $0.71 | $0.60 $0.77 |
| Sep 18, 2026 | $0.77 | $0.77 | $0.74 | $0.74 | $-0.03 | -4.21% | 95,406 | $0.76 | $0.74 $0.77 |
| Sep 17, 2026 | $0.77 | $0.80 | $0.77 | $0.77 | $-0.01 | -1.73% | 23,779 | $0.77 | $0.77 $0.80 |
| Sep 16, 2026 | $0.78 | $0.81 | $0.77 | $0.79 | +$0.00 | +0.52% | 48,760 | $0.80 | $0.77 $0.81 |
| Sep 15, 2026 | $0.77 | $0.80 | $0.77 | $0.78 | +$0.01 | +1.56% | 24,178 | $0.78 | $0.77 $0.80 |
| Sep 14, 2026 | $0.76 | $0.82 | $0.76 | $0.77 | +$0.01 | +1.32% | 31,781 | $0.77 | $0.76 $0.82 |
| Sep 11, 2026 | $0.77 | $0.78 | $0.75 | $0.76 | $-0.08 | -9.52% | 123,046 | $0.79 | $0.75 $0.78 |
| Sep 10, 2026 | $0.84 | $0.86 | $0.84 | $0.84 | $-0.00 | -0.01% | 19,708 | $0.85 | $0.84 $0.86 |
| Sep 9, 2026 | $0.87 | $0.88 | $0.84 | $0.84 | $-0.03 | -3.44% | 12,781 | $0.87 | $0.84 $0.88 |
| Sep 8, 2026 | $0.85 | $0.91 | $0.85 | $0.87 | +$0.01 | +1.16% | 6,263 | $0.88 | $0.85 $0.91 |
| Sep 4, 2026 | $0.88 | $0.91 | $0.84 | $0.86 | +$0.00 | +0.39% | 16,598 | $0.88 | $0.84 $0.91 |
| Sep 3, 2026 | $0.86 | $0.88 | $0.85 | $0.86 | +$0.01 | +0.79% | 4,102 | $0.86 | $0.85 $0.88 |
| Sep 2, 2026 | $0.85 | $0.86 | $0.85 | $0.85 | +$0.00 | +0.00% | 8,821 | $0.85 | $0.85 $0.86 |
| Sep 1, 2026 | $0.85 | $0.86 | $0.85 | $0.85 | $-0.02 | -2.30% | 1,725 | $0.86 | $0.85 $0.86 |
| Aug 31, 2026 | $0.86 | $0.88 | $0.86 | $0.87 | $-0.02 | -2.25% | 4,617 | $0.87 | $0.86 $0.88 |
| Aug 28, 2026 | $0.84 | $0.89 | $0.84 | $0.89 | +$0.04 | +4.13% | 18,299 | $0.86 | $0.84 $0.89 |
| Aug 27, 2026 | $0.86 | $0.87 | $0.84 | $0.85 | $-0.01 | -0.64% | 19,530 | $0.86 | $0.84 $0.87 |
| Aug 26, 2026 | $0.87 | $0.88 | $0.86 | $0.86 | $-0.01 | -1.14% | 8,981 | $0.87 | $0.86 $0.88 |
| Aug 25, 2026 | $0.88 | $0.89 | $0.87 | $0.87 | $-0.02 | -2.23% | 2,412 | $0.88 | $0.87 $0.89 |