MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
MNTS — Momentus Inc. Class A Common Stock
NasdaqMomentus Inc. Class A Common Stock
$3.60
+0.02(+0.56%)
- O
- 3.58
- H
- 3.69
- L
- 3.52
- V
- 427.91K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$3.60
Period Return-89.39%
Period High$43.57
Period Low$3.11
Avg Daily Volume1.90M
Total Trading Days365
MNTS — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $3.58 | $3.69 | $3.52 | $3.60 | +$0.02 | +0.56% | 427,912 | $3.59 | $3.52 $3.69 |
| Oct 5, 2026 | $3.70 | $3.73 | $3.50 | $3.58 | $-0.13 | -3.50% | 591,476 | $3.56 | $3.50 $3.73 |
| Oct 2, 2026 | $3.82 | $3.85 | $3.63 | $3.71 | $-0.05 | -1.33% | 595,807 | $3.71 | $3.63 $3.85 |
| Oct 1, 2026 | $3.87 | $3.90 | $3.69 | $3.76 | $-0.11 | -2.84% | 447,643 | $3.78 | $3.69 $3.90 |
| Sep 30, 2026 | $3.73 | $3.98 | $3.72 | $3.87 | +$0.17 | +4.59% | 688,435 | $3.90 | $3.72 $3.98 |
| Sep 29, 2026 | $4.04 | $4.11 | $3.66 | $3.70 | $-0.33 | -8.19% | 1,282,789 | $3.81 | $3.66 $4.11 |
| Sep 28, 2026 | $4.18 | $4.18 | $4.00 | $4.03 | $-0.20 | -4.73% | 553,869 | $4.07 | $4.00 $4.18 |
| Sep 25, 2026 | $4.29 | $4.35 | $4.20 | $4.23 | $-0.06 | -1.28% | 516,904 | $4.25 | $4.20 $4.35 |
| Sep 24, 2026 | $4.25 | $4.35 | $4.16 | $4.29 | +$0.06 | +1.30% | 587,896 | $4.28 | $4.16 $4.35 |
| Sep 23, 2026 | $4.35 | $4.37 | $4.19 | $4.23 | $-0.12 | -2.76% | 344,363 | $4.26 | $4.19 $4.37 |
| Sep 22, 2026 | $4.50 | $4.50 | $4.32 | $4.35 | $-0.13 | -2.90% | 446,616 | $4.38 | $4.32 $4.50 |
| Sep 21, 2026 | $4.21 | $4.51 | $4.21 | $4.48 | +$0.30 | +7.18% | 785,351 | $4.43 | $4.21 $4.51 |
| Sep 18, 2026 | $4.33 | $4.35 | $4.13 | $4.18 | $-0.16 | -3.69% | 933,142 | $4.19 | $4.13 $4.35 |
| Sep 17, 2026 | $4.17 | $4.50 | $4.17 | $4.34 | +$0.25 | +6.11% | 1,067,108 | $4.41 | $4.17 $4.50 |
| Sep 16, 2026 | $4.10 | $4.14 | $4.01 | $4.09 | +$0.07 | +1.74% | 395,914 | $4.09 | $4.01 $4.14 |
| Sep 15, 2026 | $3.99 | $4.12 | $3.93 | $4.02 | +$0.00 | +0.00% | 512,936 | $4.02 | $3.93 $4.12 |
| Sep 14, 2026 | $3.97 | $4.14 | $3.92 | $4.02 | $-0.02 | -0.50% | 585,057 | $4.01 | $3.92 $4.14 |
| Sep 11, 2026 | $4.06 | $4.14 | $4.01 | $4.04 | +$0.02 | +0.50% | 331,401 | $4.05 | $4.01 $4.14 |
| Sep 10, 2026 | $4.03 | $4.14 | $3.96 | $4.02 | $-0.04 | -0.99% | 447,361 | $4.04 | $3.96 $4.14 |
| Sep 9, 2026 | $4.21 | $4.31 | $4.05 | $4.06 | $-0.19 | -4.47% | 622,214 | $4.12 | $4.05 $4.31 |
| Sep 8, 2026 | $4.11 | $4.38 | $4.11 | $4.25 | +$0.07 | +1.67% | 699,714 | $4.28 | $4.11 $4.38 |
| Sep 4, 2026 | $4.17 | $4.30 | $4.10 | $4.18 | +$0.03 | +0.72% | 493,082 | $4.17 | $4.10 $4.30 |
| Sep 3, 2026 | $4.23 | $4.36 | $4.13 | $4.15 | $-0.05 | -1.19% | 581,047 | $4.23 | $4.13 $4.36 |
| Sep 2, 2026 | $4.08 | $4.28 | $4.08 | $4.20 | +$0.13 | +3.19% | 483,540 | $4.17 | $4.08 $4.28 |
| Sep 1, 2026 | $4.11 | $4.18 | $4.05 | $4.07 | $-0.18 | -4.24% | 442,940 | $4.10 | $4.05 $4.18 |
| Aug 31, 2026 | $4.08 | $4.29 | $4.08 | $4.25 | +$0.15 | +3.66% | 680,595 | $4.18 | $4.08 $4.29 |
| Aug 28, 2026 | $4.22 | $4.24 | $4.02 | $4.10 | $-0.17 | -3.98% | 990,066 | $4.09 | $4.02 $4.24 |
| Aug 27, 2026 | $4.31 | $4.44 | $4.24 | $4.27 | +$0.03 | +0.71% | 443,810 | $4.33 | $4.24 $4.44 |
| Aug 26, 2026 | $4.20 | $4.32 | $4.11 | $4.24 | +$0.01 | +0.24% | 466,221 | $4.21 | $4.11 $4.32 |
| Aug 25, 2026 | $4.18 | $4.31 | $4.11 | $4.23 | +$0.07 | +1.68% | 644,212 | $4.21 | $4.11 $4.31 |