MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

MNTN — MNTN, Inc.

NYSE

MNTN, Inc.

CompareBack to Screener
$10.05
-0.03(-0.30%)
O
10.13
H
10.38
L
10.04
V
538.54K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$10.05
Implied Volatility (IV)1.1%
Put / Call Ratio0.33
Total Options Volume4
Total Open Interest551
Selected Expiration2026-10-16

MNTN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.60+0.15-$0.30$0.6521110.8%$10.00ATM$0.25-0.20-$0.05$0.801410.4%

Open Interest & Max Pain

2026-10-16
Max Pain$10.00-0.5% vs price
Call Open Interest454
Put Open Interest97
Put / Call (Open Interest)0.21
CallsPutsPrice $10.05Max painTop of chart = 111 contracts
10Max pain $10

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.