MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

MNTK — Montauk Renewables, Inc. Common Stock

Nasdaq

Montauk Renewables, Inc. Common Stock

CompareBack to Screener
$2.66
-0.25(-8.59%)
O
2.94
H
2.98
L
2.61
V
1.4M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$2.66
Implied Volatility (IV)2.0%
Put / Call Ratio-
Total Options Volume2
Total Open Interest379
Selected Expiration2026-10-16

MNTK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.31-0.15-$0.15$0.4023101.1%$2.50ATM$0.05+0.00-$0.00$0.15-430.6%

Open Interest & Max Pain

2026-10-16
Max Pain$2.50-6.0% vs price
Call Open Interest336
Put Open Interest43
Put / Call (Open Interest)0.13
CallsPutsPrice $2.66Max painTop of chart = 310 contracts
2.5Max pain $2.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.