MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

MNRO — Monro, Inc. Common Stock

Nasdaq

Monro, Inc. Common Stock

CompareBack to Screener
$13.67
+0.03(+0.22%)
O
13.55
H
13.95
L
13.53
V
681.74K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$13.67
Implied Volatility (IV)0.9%
Put / Call Ratio0.07
Total Options Volume-
Total Open Interest4.8K
Selected Expiration2026-10-16

MNRO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.67+0.00-$0.60$1.60-5450.2%$12.50ATM$0.15+0.00-$0.05$0.70-1761.0%
$0.40+0.00-$0.10$0.55-5430.9%$15.00ATM$1.50+0.00-$1.05$3.00-350.7%

Open Interest & Max Pain

2026-10-16
Max Pain$12.50-8.6% vs price
Call Open Interest4.5K
Put Open Interest320
Put / Call (Open Interest)0.07
CallsPutsPrice $13.67Max painTop of chart = 545 contracts
12.5Max pain $12.5
15

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.