MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

MNKD — Mannkind Corporation

Nasdaq

Mannkind Corporation

CompareBack to Screener
$3.71
-0.11(-2.88%)
O
3.86
H
3.86
L
3.69
V
3.05M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$3.71
Implied Volatility (IV)1.3%
Put / Call Ratio0.04
Total Options Volume163
Total Open Interest939
Selected Expiration2026-10-09

MNKD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.50+0.00-$0.00$0.55-461.3%$3.50ATM$0.04-0.01-$0.00$0.75220.9%
$0.05+0.00-$0.00$0.05-1530.7%$4.00ATM$0.25+0.00-$0.20$0.70282.0%

Open Interest & Max Pain

2026-10-09
Max Pain$0.50-86.5% vs price
Call Open Interest927
Put Open Interest12
Put / Call (Open Interest)0.01
CallsPutsPrice $3.71Max painTop of chart = 153 contracts
3
3.5
4

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.