MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

MNDY — monday.com Ltd. Ordinary Shares

Nasdaq

monday.com Ltd. Ordinary Shares

CompareBack to Screener
$84.29
+1.63(+1.97%)
O
85.33
H
85.84
L
83.50
V
935.58K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$84.29
Implied Volatility (IV)0.7%
Put / Call Ratio0.85
Total Options Volume841
Total Open Interest5.0K
Selected Expiration2026-10-16

MNDY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$7.95+0.00-$6.00$13.70-130.6%$75.00$0.51-0.48-$0.40$0.80375530.6%
$6.80+2.00-$5.40$6.20552740.6%$80.00$1.70-1.20-$1.45$2.05703220.6%
$3.70+1.25-$2.85$4.30623440.7%$85.00ATM$3.40-1.83-$3.20$4.2011610.6%
$1.55+0.45-$1.40$1.852592370.7%$90.00$6.80-2.16-$6.80$7.5051160.6%

Open Interest & Max Pain

2026-10-16
Max Pain$85.00+0.8% vs price
Call Open Interest2.8K
Put Open Interest2.2K
Put / Call (Open Interest)0.81
CallsPutsPrice $84.29Max painTop of chart = 867 contracts
70
75
80
85Max pain $85
90
95
100

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.