MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
MNDO — Mind CTI Ltd
NasdaqMind CTI Ltd
$0.98
+0.00(+0.00%)
- O
- 0.97
- H
- 1.02
- L
- 0.97
- V
- 18.3K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$0.98
Period Return-41.67%
Period High$1.69
Period Low$0.85
Avg Daily Volume41.1K
Total Trading Days365
MNDO — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $0.97 | $1.02 | $0.97 | $0.98 | +$0.00 | +0.00% | 18,299 | $0.99 | $0.97 $1.02 |
| Oct 5, 2026 | $1.00 | $1.01 | $0.97 | $0.98 | $-0.03 | -2.97% | 18,957 | $1.00 | $0.97 $1.01 |
| Oct 2, 2026 | $1.01 | $1.01 | $0.98 | $1.01 | +$0.01 | +1.00% | 22,525 | $1.00 | $0.98 $1.01 |
| Oct 1, 2026 | $1.01 | $1.01 | $0.97 | $1.00 | $-0.01 | -0.99% | 31,568 | $1.00 | $0.97 $1.01 |
| Sep 30, 2026 | $1.00 | $1.01 | $0.99 | $1.01 | +$0.01 | +1.00% | 21,313 | $1.00 | $0.99 $1.01 |
| Sep 29, 2026 | $1.00 | $1.02 | $0.96 | $1.00 | +$0.00 | +0.00% | 19,437 | $0.99 | $0.96 $1.02 |
| Sep 28, 2026 | $0.98 | $1.01 | $0.98 | $1.00 | +$0.00 | +0.00% | 14,560 | $1.00 | $0.98 $1.01 |
| Sep 25, 2026 | $1.00 | $1.00 | $0.99 | $1.00 | $-0.02 | -1.96% | 12,151 | $1.00 | $0.99 $1.00 |
| Sep 24, 2026 | $1.01 | $1.03 | $1.00 | $1.02 | +$0.00 | +0.00% | 12,285 | $1.01 | $1.00 $1.03 |
| Sep 23, 2026 | $0.99 | $1.06 | $0.99 | $1.02 | +$0.04 | +4.07% | 42,749 | $1.02 | $0.99 $1.06 |
| Sep 22, 2026 | $1.03 | $1.03 | $0.98 | $0.98 | $-0.06 | -5.76% | 33,775 | $1.02 | $0.98 $1.03 |
| Sep 21, 2026 | $1.04 | $1.04 | $1.03 | $1.04 | +$0.01 | +0.97% | 15,576 | $1.04 | $1.03 $1.04 |
| Sep 18, 2026 | $1.04 | $1.07 | $1.03 | $1.03 | $-0.02 | -1.44% | 8,204 | $1.05 | $1.03 $1.07 |
| Sep 17, 2026 | $1.03 | $1.05 | $1.03 | $1.05 | $-0.01 | -0.48% | 5,443 | $1.05 | $1.03 $1.05 |
| Sep 16, 2026 | $1.05 | $1.07 | $1.03 | $1.05 | +$0.01 | +0.48% | 33,062 | $1.05 | $1.03 $1.07 |
| Sep 15, 2026 | $1.04 | $1.07 | $1.04 | $1.05 | +$0.01 | +0.48% | 35,040 | $1.04 | $1.04 $1.07 |
| Sep 14, 2026 | $1.00 | $1.07 | $1.00 | $1.04 | +$0.02 | +1.46% | 99,038 | $1.04 | $1.00 $1.07 |
| Sep 11, 2026 | $0.98 | $1.03 | $0.98 | $1.03 | +$0.03 | +3.00% | 20,102 | $1.00 | $0.98 $1.03 |
| Sep 10, 2026 | $1.03 | $1.03 | $0.98 | $1.00 | $-0.02 | -2.44% | 60,199 | $1.02 | $0.98 $1.03 |
| Sep 9, 2026 | $1.02 | $1.03 | $1.00 | $1.02 | +$0.02 | +2.00% | 16,068 | $1.02 | $1.00 $1.03 |
| Sep 8, 2026 | $1.00 | $1.04 | $0.98 | $1.00 | $-0.01 | -0.99% | 65,906 | $1.01 | $0.98 $1.04 |
| Sep 4, 2026 | $0.97 | $1.01 | $0.95 | $1.01 | +$0.04 | +4.39% | 14,949 | $1.00 | $0.95 $1.01 |
| Sep 3, 2026 | $0.98 | $1.01 | $0.96 | $0.97 | $-0.02 | -1.93% | 23,496 | $0.98 | $0.96 $1.01 |
| Sep 2, 2026 | $0.95 | $1.01 | $0.95 | $0.99 | $-0.02 | -2.33% | 123,905 | $0.98 | $0.95 $1.01 |
| Sep 1, 2026 | $1.00 | $1.01 | $0.97 | $1.01 | +$0.01 | +1.00% | 10,244 | $1.00 | $0.97 $1.01 |
| Aug 31, 2026 | $1.00 | $1.03 | $0.98 | $1.00 | $-0.03 | -2.91% | 151,245 | $1.00 | $0.98 $1.03 |
| Aug 28, 2026 | $1.01 | $1.06 | $1.01 | $1.03 | +$0.02 | +1.98% | 69,886 | $1.05 | $1.01 $1.06 |
| Aug 27, 2026 | $0.98 | $1.02 | $0.98 | $1.01 | +$0.02 | +1.94% | 8,345 | $1.00 | $0.98 $1.02 |
| Aug 26, 2026 | $1.00 | $1.04 | $0.98 | $0.99 | $-0.02 | -1.90% | 86,364 | $1.01 | $0.98 $1.04 |
| Aug 25, 2026 | $1.02 | $1.02 | $1.00 | $1.01 | +$0.00 | +0.00% | 4,525 | $1.01 | $1.00 $1.02 |