MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

MMYT — MakeMyTrip Limited

Nasdaq

MakeMyTrip Limited

CompareBack to Screener
$43.37
-1.63(-3.62%)
O
45.29
H
45.88
L
42.45
V
2.25M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$43.37
Implied Volatility (IV)0.9%
Put / Call Ratio26.97
Total Options Volume21
Total Open Interest979
Selected Expiration2026-10-16

MMYT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.90$4.90--0.6%$40.00$0.61+0.23-$0.20$0.9520110.7%
$3.80+0.00-$0.50$2.45-10.8%$45.00ATM$2.20+0.49-$2.15$4.0014690.6%

Open Interest & Max Pain

2026-10-16
Max Pain$60.00+38.3% vs price
Call Open Interest35
Put Open Interest944
Put / Call (Open Interest)26.97
CallsPutsPrice $43.37Max painTop of chart = 469 contracts
35
40
45
50

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.