MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MMTM — State Street SPDR S&P 1500 Momentum Tilt ETF
NYSE ArcaState Street SPDR S&P 1500 Momentum Tilt ETF
$311.09
+0.81(+0.26%)
- O
- 310.33
- H
- 312.02
- L
- 310.33
- V
- 6.97K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$311.09
Period Return+34.27%
Period High$323.52
Period Low$230.72
Avg Daily Volume1.8K
Total Trading Days365
MMTM — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $310.33 | $312.02 | $310.33 | $311.09 | +$0.81 | +0.26% | 6,973 | $311.02 | $310.33 $312.02 |
| Oct 2, 2026 | $309.65 | $311.21 | $309.50 | $310.28 | +$3.73 | +1.22% | 9,273 | $310.18 | $309.50 $311.21 |
| Oct 1, 2026 | $304.82 | $307.46 | $304.77 | $306.55 | $-0.02 | -0.01% | 30,771 | $305.74 | $304.77 $307.46 |
| Sep 30, 2026 | $308.45 | $309.06 | $306.57 | $306.57 | $-0.35 | -0.11% | 17,110 | $308.28 | $306.57 $309.06 |
| Sep 29, 2026 | $307.67 | $307.67 | $306.31 | $306.92 | $-0.66 | -0.21% | 591 | $306.76 | $306.31 $307.67 |
| Sep 28, 2026 | $306.65 | $308.42 | $306.65 | $307.57 | $-2.22 | -0.72% | 80,383 | $306.66 | $306.65 $308.42 |
| Sep 25, 2026 | $309.77 | $309.79 | $309.47 | $309.79 | +$1.44 | +0.47% | 842 | $309.62 | $309.47 $309.79 |
| Sep 24, 2026 | $307.42 | $308.35 | $306.76 | $308.35 | +$0.39 | +0.13% | 862 | $307.76 | $306.76 $308.35 |
| Sep 23, 2026 | $310.10 | $310.10 | $307.96 | $307.96 | $-3.24 | -1.04% | 899 | $308.51 | $307.96 $310.10 |
| Sep 22, 2026 | $311.21 | $311.21 | $311.21 | $311.21 | +$1.11 | +0.36% | 249 | $311.04 | $311.21 $311.21 |
| Sep 21, 2026 | $307.95 | $310.40 | $307.95 | $310.10 | +$4.34 | +1.42% | 1,229 | $309.43 | $307.95 $310.40 |
| Sep 18, 2026 | $304.50 | $305.76 | $304.50 | $305.76 | +$1.24 | +0.41% | 1,237 | $304.72 | $304.50 $305.76 |
| Sep 17, 2026 | $304.55 | $304.55 | $304.52 | $304.52 | +$4.66 | +1.55% | 225 | $304.14 | $304.52 $304.55 |
| Sep 16, 2026 | $302.73 | $302.92 | $298.56 | $299.86 | $-0.50 | -0.17% | 1,503 | $302.22 | $298.56 $302.92 |
| Sep 15, 2026 | $300.01 | $300.37 | $299.79 | $300.37 | $-1.09 | -0.36% | 1,062 | $300.22 | $299.79 $300.37 |
| Sep 14, 2026 | $300.78 | $302.28 | $300.78 | $301.46 | $-3.53 | -1.16% | 795 | $301.81 | $300.78 $302.28 |
| Sep 11, 2026 | $305.20 | $305.71 | $304.99 | $304.99 | +$3.02 | +1.00% | 647 | $305.33 | $304.99 $305.71 |
| Sep 10, 2026 | $302.60 | $302.64 | $301.80 | $301.97 | $-2.29 | -0.75% | 1,659 | $302.22 | $301.80 $302.64 |
| Sep 9, 2026 | $303.73 | $304.40 | $303.73 | $304.26 | $-1.24 | -0.40% | 672 | $304.35 | $303.73 $304.40 |
| Sep 8, 2026 | $306.38 | $306.38 | $305.50 | $305.50 | $-0.12 | -0.04% | 465 | $306.02 | $305.50 $306.38 |
| Sep 4, 2026 | $304.42 | $305.93 | $304.42 | $305.62 | +$0.61 | +0.20% | 898 | $305.28 | $304.42 $305.93 |
| Sep 3, 2026 | $304.44 | $305.12 | $304.44 | $305.01 | +$2.56 | +0.85% | 473 | $304.60 | $304.44 $305.12 |
| Sep 2, 2026 | $302.45 | $302.45 | $302.45 | $302.45 | +$1.63 | +0.54% | 177 | $302.22 | $302.45 $302.45 |
| Sep 1, 2026 | $301.76 | $301.76 | $300.47 | $300.82 | $-2.34 | -0.77% | 603 | $301.22 | $300.47 $301.76 |
| Aug 31, 2026 | $302.82 | $303.17 | $302.56 | $303.17 | $-0.55 | -0.18% | 1,117 | $302.70 | $302.56 $303.17 |
| Aug 28, 2026 | $303.42 | $303.72 | $303.42 | $303.72 | $-2.17 | -0.71% | 1,151 | $303.74 | $303.42 $303.72 |
| Aug 27, 2026 | $304.93 | $305.90 | $304.93 | $305.89 | +$1.73 | +0.57% | 473 | $305.41 | $304.93 $305.90 |
| Aug 26, 2026 | $304.46 | $304.46 | $303.87 | $304.16 | +$0.22 | +0.07% | 863 | $304.07 | $303.87 $304.46 |
| Aug 25, 2026 | $303.84 | $303.94 | $303.82 | $303.94 | +$1.12 | +0.37% | 383 | $303.97 | $303.82 $303.94 |
| Aug 24, 2026 | $302.06 | $303.19 | $302.06 | $302.82 | $-2.35 | -0.77% | 554 | $302.91 | $302.06 $303.19 |