MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

MMSI — Merit Medical Systems Inc

Nasdaq

Merit Medical Systems Inc

CompareBack to Screener
$84.96
-2.18(-2.50%)
O
87.45
H
88.90
L
84.22
V
551.54K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$84.96
Implied Volatility (IV)0.5%
Put / Call Ratio0.01
Total Options Volume260
Total Open Interest364
Selected Expiration2026-10-16

MMSI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$14.30+0.00-$9.10$12.50-70.7%$75.00$1.15+0.00-$0.00$2.40-10.6%
$6.89+0.00-$4.30$7.20-500.5%$80.00$0.40+0.00-$0.00$1.05-30.3%
---$0.95$3.30--0.4%$85.00ATM$1.45+0.25-$1.00$2.10250.3%
$0.05-0.60-$0.05$0.652582460.2%$90.00$2.60+0.00-$3.60$6.40-10.3%
$0.41+0.00-$0.00$0.95-50.3%$95.00---$8.60$11.60--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$75.00-11.7% vs price
Call Open Interest320
Put Open Interest44
Put / Call (Open Interest)0.14
CallsPutsPrice $84.96Max painTop of chart = 246 contracts
70
75Max pain $75
80
85
90
95
100

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.