MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MMSD — NYLIM MacKay Muni Short Duration ETF
NYSE ArcaNYLIM MacKay Muni Short Duration ETF
$24.70
+0.01(+0.06%)
- O
- 24.69
- H
- 24.72
- L
- 24.69
- V
- 5.13K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$24.70
Period Return-1.42%
Period High$26.10
Period Low$24.63
Avg Daily Volume10.6K
Total Trading Days356
MMSD — Historical OHLCV Price & Volume Table
May 6, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $24.69 | $24.72 | $24.69 | $24.70 | +$0.01 | +0.06% | 5,126 | $24.70 | $24.69 $24.72 |
| Oct 2, 2026 | $24.81 | $24.81 | $24.67 | $24.69 | $-0.04 | -0.15% | 15,245 | $24.70 | $24.67 $24.81 |
| Oct 1, 2026 | $24.73 | $24.77 | $24.68 | $24.72 | $-0.01 | -0.04% | 29,019 | $24.72 | $24.68 $24.77 |
| Sep 30, 2026 | $24.63 | $24.73 | $24.63 | $24.73 | +$0.08 | +0.32% | 17,132 | $24.68 | $24.63 $24.73 |
| Sep 29, 2026 | $24.67 | $24.67 | $24.65 | $24.65 | $-0.04 | -0.16% | 19,123 | $24.66 | $24.65 $24.67 |
| Sep 28, 2026 | $24.68 | $24.69 | $24.66 | $24.69 | $-0.07 | -0.26% | 5,479 | $24.68 | $24.66 $24.69 |
| Sep 25, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $-0.04 | -0.16% | 614 | $24.76 | $24.76 $24.76 |
| Sep 24, 2026 | $24.83 | $24.83 | $24.80 | $24.80 | $-0.07 | -0.26% | 1,148 | $24.81 | $24.80 $24.83 |
| Sep 23, 2026 | $24.90 | $24.91 | $24.83 | $24.86 | $-0.07 | -0.28% | 8,899 | $24.85 | $24.83 $24.91 |
| Sep 22, 2026 | $24.98 | $25.03 | $24.93 | $24.93 | $-0.02 | -0.08% | 36,149 | $24.97 | $24.93 $25.03 |
| Sep 21, 2026 | $25.00 | $25.00 | $24.65 | $24.95 | $-0.05 | -0.18% | 45,392 | $24.95 | $24.65 $25.00 |
| Sep 18, 2026 | $25.02 | $25.02 | $24.98 | $25.00 | $-0.02 | -0.06% | 5,251 | $25.00 | $24.98 $25.02 |
| Sep 17, 2026 | $25.04 | $25.07 | $25.01 | $25.01 | +$0.02 | +0.10% | 17,892 | $25.03 | $25.01 $25.07 |
| Sep 16, 2026 | $25.00 | $25.04 | $24.97 | $24.99 | $-0.02 | -0.08% | 21,835 | $24.99 | $24.97 $25.04 |
| Sep 15, 2026 | $25.03 | $25.03 | $25.01 | $25.01 | $-0.02 | -0.09% | 5,719 | $25.01 | $25.01 $25.03 |
| Sep 14, 2026 | $25.05 | $25.05 | $25.03 | $25.03 | +$0.01 | +0.03% | 1,523 | $25.04 | $25.03 $25.05 |
| Sep 11, 2026 | $25.04 | $25.06 | $25.01 | $25.02 | +$0.03 | +0.10% | 37,998 | $25.02 | $25.01 $25.06 |
| Sep 10, 2026 | $25.03 | $25.07 | $24.99 | $24.99 | $-0.10 | -0.41% | 9,912 | $25.02 | $24.99 $25.07 |
| Sep 9, 2026 | $25.13 | $25.14 | $25.10 | $25.10 | $-0.07 | -0.27% | 16,331 | $25.13 | $25.10 $25.14 |
| Sep 8, 2026 | $25.16 | $25.18 | $25.15 | $25.17 | $-0.05 | -0.18% | 3,435 | $25.16 | $25.15 $25.18 |
| Sep 4, 2026 | $25.16 | $25.21 | $25.16 | $25.21 | +$0.06 | +0.25% | 21,171 | $25.18 | $25.16 $25.21 |
| Sep 3, 2026 | $25.19 | $25.19 | $25.15 | $25.15 | $-0.03 | -0.13% | 1,998 | $25.18 | $25.15 $25.19 |
| Sep 2, 2026 | $25.19 | $25.20 | $25.17 | $25.18 | +$0.00 | +0.00% | 22,026 | $25.18 | $25.17 $25.20 |
| Sep 1, 2026 | $25.18 | $25.21 | $25.15 | $25.18 | +$0.00 | +0.00% | 17,380 | $25.18 | $25.15 $25.21 |
| Aug 31, 2026 | $25.21 | $25.21 | $25.18 | $25.18 | $-0.16 | -0.63% | 14,796 | $25.21 | $25.18 $25.21 |
| Aug 28, 2026 | $25.31 | $25.34 | $25.30 | $25.34 | +$0.00 | +0.00% | 11,399 | $25.31 | $25.30 $25.34 |
| Aug 27, 2026 | $25.32 | $25.34 | $25.31 | $25.34 | +$0.04 | +0.16% | 55,150 | $25.33 | $25.31 $25.34 |
| Aug 26, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | $-0.01 | -0.04% | 108 | $25.31 | $25.30 $25.30 |
| Aug 25, 2026 | $25.31 | $25.35 | $25.30 | $25.31 | +$0.01 | +0.04% | 30,108 | $25.33 | $25.30 $25.35 |
| Aug 24, 2026 | $25.30 | $25.34 | $25.28 | $25.30 | +$0.04 | +0.16% | 7,685 | $25.30 | $25.28 $25.34 |