MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MMKT — Texas Capital Government Money Market ETF
NYSETexas Capital Government Money Market ETF
$100.17
+0.00(+0.00%)
- O
- 100.18
- H
- 100.18
- L
- 100.16
- V
- 4.65K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$100.17
Period Return-0.06%
Period High$100.60
Period Low$99.84
Avg Daily Volume8.7K
Total Trading Days365
MMKT — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $100.18 | $100.18 | $100.16 | $100.17 | +$0.00 | +0.00% | 4,648 | $100.17 | $100.16 $100.18 |
| Oct 2, 2026 | $100.14 | $100.17 | $100.14 | $100.17 | $-0.03 | -0.03% | 10,274 | $100.15 | $100.14 $100.17 |
| Oct 1, 2026 | $100.19 | $100.20 | $100.19 | $100.20 | +$0.00 | +0.00% | 6,176 | $100.19 | $100.19 $100.20 |
| Sep 30, 2026 | $100.19 | $100.20 | $100.19 | $100.20 | +$0.02 | +0.02% | 5,838 | $100.19 | $100.19 $100.20 |
| Sep 29, 2026 | $100.17 | $100.18 | $100.17 | $100.18 | +$0.02 | +0.02% | 3,694 | $100.17 | $100.17 $100.18 |
| Sep 28, 2026 | $100.15 | $100.16 | $100.15 | $100.16 | +$0.01 | +0.01% | 6,831 | $100.15 | $100.15 $100.16 |
| Sep 25, 2026 | $100.13 | $100.15 | $100.13 | $100.15 | $-0.06 | -0.06% | 5,276 | $100.14 | $100.13 $100.15 |
| Sep 24, 2026 | $100.20 | $100.21 | $100.20 | $100.21 | +$0.00 | +0.00% | 3,054 | $100.20 | $100.20 $100.21 |
| Sep 23, 2026 | $100.21 | $100.21 | $100.20 | $100.21 | +$0.01 | +0.01% | 7,619 | $100.21 | $100.20 $100.21 |
| Sep 22, 2026 | $100.19 | $100.20 | $100.19 | $100.20 | +$0.02 | +0.01% | 1,717 | $100.20 | $100.19 $100.20 |
| Sep 21, 2026 | $100.17 | $100.18 | $100.17 | $100.18 | +$0.01 | +0.00% | 14,579 | $100.17 | $100.17 $100.18 |
| Sep 18, 2026 | $100.17 | $100.18 | $100.17 | $100.18 | $-0.05 | -0.05% | 3,638 | $100.15 | $100.17 $100.18 |
| Sep 17, 2026 | $100.21 | $100.23 | $100.21 | $100.22 | +$0.02 | +0.02% | 6,113 | $100.20 | $100.21 $100.23 |
| Sep 16, 2026 | $100.21 | $100.21 | $100.20 | $100.21 | +$0.01 | +0.00% | 4,710 | $100.21 | $100.20 $100.21 |
| Sep 15, 2026 | $100.19 | $100.21 | $100.19 | $100.20 | +$0.02 | +0.02% | 7,161 | $100.20 | $100.19 $100.21 |
| Sep 14, 2026 | $100.17 | $100.18 | $100.17 | $100.18 | +$0.01 | +0.00% | 5,589 | $100.18 | $100.17 $100.18 |
| Sep 11, 2026 | $100.17 | $100.18 | $100.17 | $100.18 | $-0.06 | -0.06% | 3,362 | $100.17 | $100.17 $100.18 |
| Sep 10, 2026 | $100.23 | $100.24 | $100.23 | $100.24 | +$0.02 | +0.02% | 3,037 | $100.23 | $100.23 $100.24 |
| Sep 9, 2026 | $100.22 | $100.22 | $100.21 | $100.22 | +$0.02 | +0.02% | 2,506 | $100.13 | $100.21 $100.22 |
| Sep 8, 2026 | $100.19 | $100.21 | $100.19 | $100.20 | +$0.01 | +0.01% | 5,073 | $100.19 | $100.19 $100.21 |
| Sep 4, 2026 | $100.20 | $100.20 | $100.18 | $100.19 | $-0.07 | -0.06% | 3,483 | $100.19 | $100.18 $100.20 |
| Sep 3, 2026 | $100.23 | $100.25 | $100.23 | $100.25 | +$0.02 | +0.01% | 6,405 | $100.23 | $100.23 $100.25 |
| Sep 2, 2026 | $100.23 | $100.24 | $100.23 | $100.24 | +$0.02 | +0.02% | 930 | $100.23 | $100.23 $100.24 |
| Sep 1, 2026 | $100.21 | $100.22 | $100.21 | $100.22 | +$0.02 | +0.01% | 10,366 | $100.21 | $100.21 $100.22 |
| Aug 31, 2026 | $100.19 | $100.21 | $100.19 | $100.20 | +$0.01 | +0.00% | 9,410 | $100.20 | $100.19 $100.21 |
| Aug 28, 2026 | $100.18 | $100.20 | $100.18 | $100.20 | $-0.06 | -0.06% | 4,568 | $100.19 | $100.18 $100.20 |
| Aug 27, 2026 | $100.24 | $100.26 | $100.24 | $100.26 | +$0.03 | +0.02% | 3,361 | $100.25 | $100.24 $100.26 |
| Aug 26, 2026 | $100.24 | $100.25 | $100.23 | $100.23 | $-0.01 | +0.00% | 4,336 | $100.23 | $100.23 $100.25 |
| Aug 25, 2026 | $100.22 | $100.24 | $100.22 | $100.24 | +$0.04 | +0.03% | 1,078 | $100.22 | $100.22 $100.24 |
| Aug 24, 2026 | $100.19 | $100.20 | $100.19 | $100.20 | +$0.01 | +0.01% | 7,406 | $100.20 | $100.19 $100.20 |