MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MMIT — NYLIM MacKay Muni Intermediate ETF
NYSE ArcaNYLIM MacKay Muni Intermediate ETF
$23.01
+0.00(+0.00%)
- O
- 23.05
- H
- 23.19
- L
- 22.90
- V
- 1.1M
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$23.01
Period Return-2.5%
Period High$24.77
Period Low$22.78
Avg Daily Volume346.1K
Total Trading Days365
MMIT — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $23.05 | $23.19 | $22.90 | $23.01 | +$0.00 | +0.00% | 1,103,298 | $22.97 | $22.90 $23.19 |
| Oct 2, 2026 | $23.19 | $23.29 | $22.96 | $23.01 | $-0.03 | -0.13% | 2,038,485 | $23.13 | $22.96 $23.29 |
| Oct 1, 2026 | $22.98 | $23.08 | $22.91 | $23.04 | +$0.16 | +0.70% | 1,225,981 | $23.03 | $22.91 $23.08 |
| Sep 30, 2026 | $22.82 | $22.96 | $22.82 | $22.88 | +$0.06 | +0.26% | 833,225 | $22.90 | $22.82 $22.96 |
| Sep 29, 2026 | $22.87 | $22.91 | $22.78 | $22.82 | $-0.10 | -0.44% | 1,155,360 | $22.82 | $22.78 $22.91 |
| Sep 28, 2026 | $22.94 | $23.03 | $22.85 | $22.92 | $-0.10 | -0.43% | 2,173,536 | $22.92 | $22.85 $23.03 |
| Sep 25, 2026 | $23.13 | $23.14 | $22.98 | $23.02 | $-0.12 | -0.52% | 1,338,848 | $23.02 | $22.98 $23.14 |
| Sep 24, 2026 | $23.26 | $23.26 | $23.10 | $23.14 | $-0.08 | -0.34% | 695,617 | $23.14 | $23.10 $23.26 |
| Sep 23, 2026 | $23.37 | $23.37 | $23.15 | $23.22 | $-0.12 | -0.51% | 533,774 | $23.22 | $23.15 $23.37 |
| Sep 22, 2026 | $23.41 | $23.43 | $23.33 | $23.34 | $-0.03 | -0.13% | 594,904 | $23.35 | $23.33 $23.43 |
| Sep 21, 2026 | $23.43 | $23.43 | $23.35 | $23.37 | $-0.01 | -0.04% | 1,082,612 | $23.38 | $23.35 $23.43 |
| Sep 18, 2026 | $23.43 | $23.47 | $23.33 | $23.38 | $-0.08 | -0.34% | 752,015 | $23.37 | $23.33 $23.47 |
| Sep 17, 2026 | $23.48 | $23.53 | $23.32 | $23.46 | +$0.06 | +0.26% | 1,453,003 | $23.45 | $23.32 $23.53 |
| Sep 16, 2026 | $23.43 | $23.48 | $23.37 | $23.40 | $-0.01 | -0.04% | 694,447 | $23.40 | $23.37 $23.48 |
| Sep 15, 2026 | $23.44 | $23.46 | $23.37 | $23.41 | $-0.04 | -0.17% | 701,710 | $23.42 | $23.37 $23.46 |
| Sep 14, 2026 | $23.43 | $23.51 | $23.43 | $23.45 | $-0.04 | -0.17% | 1,100,718 | $23.46 | $23.43 $23.51 |
| Sep 11, 2026 | $23.43 | $23.55 | $23.43 | $23.49 | +$0.08 | +0.34% | 535,989 | $23.48 | $23.43 $23.55 |
| Sep 10, 2026 | $23.56 | $23.56 | $23.40 | $23.41 | $-0.16 | -0.68% | 690,334 | $23.45 | $23.40 $23.56 |
| Sep 9, 2026 | $23.66 | $23.67 | $23.55 | $23.57 | $-0.08 | -0.34% | 430,655 | $23.58 | $23.55 $23.67 |
| Sep 8, 2026 | $23.66 | $23.69 | $23.63 | $23.65 | $-0.01 | -0.04% | 724,641 | $23.66 | $23.63 $23.69 |
| Sep 4, 2026 | $23.75 | $23.77 | $23.65 | $23.66 | $-0.03 | -0.13% | 443,029 | $23.68 | $23.65 $23.77 |
| Sep 3, 2026 | $23.78 | $23.78 | $23.65 | $23.69 | $-0.03 | -0.13% | 565,608 | $23.71 | $23.65 $23.78 |
| Sep 2, 2026 | $23.76 | $23.76 | $23.68 | $23.72 | $-0.01 | -0.04% | 1,075,067 | $23.73 | $23.68 $23.76 |
| Sep 1, 2026 | $23.83 | $23.83 | $23.67 | $23.73 | $-0.11 | -0.46% | 441,880 | $23.72 | $23.67 $23.83 |
| Aug 31, 2026 | $23.83 | $23.85 | $23.79 | $23.84 | $-0.09 | -0.38% | 274,143 | $23.81 | $23.79 $23.85 |
| Aug 28, 2026 | $23.98 | $23.98 | $23.91 | $23.93 | $-0.03 | -0.13% | 136,447 | $23.93 | $23.91 $23.98 |
| Aug 27, 2026 | $24.01 | $24.01 | $23.94 | $23.96 | $-0.02 | -0.08% | 409,203 | $23.98 | $23.94 $24.01 |
| Aug 26, 2026 | $24.01 | $24.01 | $23.94 | $23.98 | $-0.03 | -0.12% | 155,504 | $23.98 | $23.94 $24.01 |
| Aug 25, 2026 | $24.02 | $24.02 | $23.98 | $24.01 | +$0.02 | +0.08% | 235,788 | $24.00 | $23.98 $24.02 |
| Aug 24, 2026 | $24.00 | $24.00 | $23.96 | $23.99 | +$0.01 | +0.04% | 260,200 | $23.98 | $23.96 $24.00 |