MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MMAY — Pacer Swan SOS Moderate (May) ETF
Cboe BZXPacer Swan SOS Moderate (May) ETF
$33.52
+0.12(+0.36%)
- O
- 33.52
- H
- 33.52
- L
- 33.52
- V
- 9
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$33.52
Period Return+4.6%
Period High$33.58
Period Low$32.04
Avg Daily Volume381
Total Trading Days107
MMAY — Historical OHLCV Price & Volume Table
May 1, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $33.52 | $33.52 | $33.52 | $33.52 | +$0.12 | +0.36% | 9 | $33.57 | $33.52 $33.52 |
| Oct 1, 2026 | $33.40 | $33.40 | $33.40 | $33.40 | $-0.01 | -0.04% | 6 | $33.40 | $33.40 $33.40 |
| Sep 30, 2026 | $33.41 | $33.41 | $33.41 | $33.41 | +$0.01 | +0.03% | 6 | $33.50 | $33.41 $33.41 |
| Sep 29, 2026 | $33.40 | $33.40 | $33.40 | $33.40 | $-0.04 | -0.10% | 6 | $33.46 | $33.40 $33.40 |
| Sep 28, 2026 | $33.44 | $33.44 | $33.44 | $33.44 | $-0.09 | -0.25% | 6 | $33.47 | $33.44 $33.44 |
| Sep 25, 2026 | $33.52 | $33.52 | $33.52 | $33.52 | +$0.10 | +0.30% | 7 | $33.46 | $33.52 $33.52 |
| Sep 24, 2026 | $33.42 | $33.42 | $33.42 | $33.42 | $-0.02 | -0.04% | 6 | $33.38 | $33.42 $33.42 |
| Sep 23, 2026 | $33.44 | $33.44 | $33.44 | $33.44 | $-0.10 | -0.28% | 6 | $33.50 | $33.44 $33.44 |
| Sep 22, 2026 | $33.56 | $33.58 | $33.53 | $33.53 | +$0.02 | +0.04% | 506 | $33.58 | $33.53 $33.58 |
| Sep 21, 2026 | $33.52 | $33.52 | $33.52 | $33.52 | +$0.23 | +0.68% | 6 | $33.40 | $33.52 $33.52 |
| Sep 18, 2026 | $33.29 | $33.29 | $33.29 | $33.29 | +$0.00 | +0.00% | 6 | $33.28 | $33.29 $33.29 |
| Sep 17, 2026 | $33.29 | $33.29 | $33.29 | $33.29 | +$0.23 | +0.68% | 6 | $33.28 | $33.29 $33.29 |
| Sep 16, 2026 | $33.07 | $33.07 | $33.07 | $33.07 | $-0.12 | -0.35% | 6 | $33.22 | $33.07 $33.07 |
| Sep 15, 2026 | $33.18 | $33.18 | $33.18 | $33.18 | $-0.09 | -0.27% | 6 | $33.22 | $33.18 $33.18 |
| Sep 14, 2026 | $33.27 | $33.27 | $33.27 | $33.27 | $-0.05 | -0.15% | 6 | $33.20 | $33.27 $33.27 |
| Sep 11, 2026 | $33.32 | $33.32 | $33.32 | $33.32 | +$0.14 | +0.42% | 6 | $33.33 | $33.32 $33.32 |
| Sep 10, 2026 | $33.18 | $33.18 | $33.18 | $33.18 | $-0.08 | -0.24% | 6 | $33.11 | $33.18 $33.18 |
| Sep 9, 2026 | $33.26 | $33.26 | $33.26 | $33.26 | $-0.06 | -0.18% | 6 | $33.30 | $33.26 $33.26 |
| Sep 8, 2026 | $33.32 | $33.32 | $33.32 | $33.32 | $-0.10 | -0.29% | 6 | $33.39 | $33.32 $33.32 |
| Sep 4, 2026 | $33.42 | $33.42 | $33.42 | $33.42 | $-0.03 | -0.09% | 6 | $33.44 | $33.42 $33.42 |
| Sep 3, 2026 | $33.45 | $33.45 | $33.45 | $33.45 | +$0.14 | +0.41% | 6 | $33.37 | $33.45 $33.45 |
| Sep 2, 2026 | $33.31 | $33.31 | $33.31 | $33.31 | +$0.10 | +0.32% | 6 | $33.26 | $33.31 $33.31 |
| Sep 1, 2026 | $33.21 | $33.21 | $33.21 | $33.21 | $-0.10 | -0.30% | 6 | $33.24 | $33.21 $33.21 |
| Aug 31, 2026 | $33.26 | $33.31 | $33.26 | $33.31 | $-0.01 | -0.04% | 1,274 | $33.26 | $33.26 $33.31 |
| Aug 28, 2026 | $33.32 | $33.32 | $33.32 | $33.32 | $-0.03 | -0.07% | 6 | $33.36 | $33.32 $33.32 |
| Aug 27, 2026 | $33.35 | $33.35 | $33.35 | $33.35 | +$0.10 | +0.29% | 6 | $33.30 | $33.35 $33.35 |
| Aug 26, 2026 | $33.25 | $33.25 | $33.25 | $33.25 | +$0.01 | +0.02% | 6 | $33.25 | $33.25 $33.25 |
| Aug 25, 2026 | $33.25 | $33.25 | $33.25 | $33.25 | +$0.04 | +0.11% | 6 | $33.26 | $33.25 $33.25 |
| Aug 24, 2026 | $33.21 | $33.21 | $33.21 | $33.21 | $-0.03 | -0.08% | 6 | $33.21 | $33.21 $33.21 |
| Aug 21, 2026 | $33.24 | $33.24 | $33.24 | $33.24 | +$0.05 | +0.15% | 6 | $33.25 | $33.24 $33.24 |