MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
MLAA — Mountain Lake Acquisition Corp. II Class A Ordinary Shares
NasdaqMountain Lake Acquisition Corp. II Class A Ordinary Shares
$10.01
+0.00(+0.01%)
- O
- 10.01
- H
- 10.01
- L
- 10.01
- V
- 30.35K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.01
Period Return+1.53%
Period High$11.20
Period Low$9.40
Avg Daily Volume99.5K
Total Trading Days126
MLAA — Historical OHLCV Price & Volume Table
Mar 19, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.00 | +0.01% | 30,350 | $10.01 | $10.01 $10.01 |
| Oct 1, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.00 | +0.00% | 32,675 | $10.02 | $10.01 $10.01 |
| Sep 30, 2026 | $10.01 | $10.02 | $10.01 | $10.01 | +$0.00 | +0.00% | 253,069 | $10.01 | $10.01 $10.02 |
| Sep 25, 2026 | $10.02 | $10.02 | $10.01 | $10.01 | +$0.00 | +0.00% | 408 | $10.01 | $10.01 $10.02 |
| Sep 24, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.00 | +0.00% | 141 | $10.01 | $10.01 $10.01 |
| Sep 23, 2026 | $10.02 | $10.02 | $10.01 | $10.01 | $-0.01 | -0.10% | 421,570 | $10.01 | $10.01 $10.02 |
| Sep 22, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | $-0.04 | -0.40% | 1,078 | $10.02 | $10.02 $10.02 |
| Sep 18, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | +$0.04 | +0.40% | 378 | $10.04 | $10.06 $10.06 |
| Sep 17, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.01 | +0.10% | 1,856 | $10.02 | $10.02 $10.02 |
| Sep 16, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.00 | +0.00% | 169 | $10.01 | $10.01 $10.01 |
| Sep 15, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | $-0.01 | -0.10% | 225 | $10.01 | $10.01 $10.01 |
| Sep 14, 2026 | $10.01 | $10.02 | $10.01 | $10.02 | +$0.01 | +0.10% | 45,242 | $10.02 | $10.01 $10.02 |
| Sep 11, 2026 | $10.07 | $10.07 | $10.01 | $10.01 | +$0.00 | +0.00% | 16,759 | $10.01 | $10.01 $10.07 |
| Sep 10, 2026 | $10.01 | $10.02 | $10.01 | $10.01 | +$0.00 | +0.00% | 30,690 | $10.01 | $10.01 $10.02 |
| Sep 9, 2026 | $10.02 | $10.02 | $10.01 | $10.01 | $-0.01 | -0.10% | 4,163 | $10.02 | $10.01 $10.02 |
| Sep 2, 2026 | $10.01 | $10.02 | $10.00 | $10.02 | +$0.02 | +0.20% | 366,788 | $10.00 | $10.00 $10.02 |
| Sep 1, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 9,811 | $10.00 | $10.00 $10.00 |
| Aug 31, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 251,354 | $10.00 | $10.00 $10.00 |
| Aug 28, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 13,494 | $10.00 | $10.00 $10.00 |
| Aug 27, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.01 | +0.10% | 8,298 | $9.99 | $10.00 $10.00 |
| Aug 26, 2026 | $10.00 | $10.00 | $9.99 | $9.99 | $-0.01 | -0.05% | 255,846 | $9.99 | $9.99 $10.00 |
| Aug 25, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.01 | +0.05% | 4,075 | $9.99 | $10.00 $10.00 |
| Aug 24, 2026 | $9.99 | $10.01 | $9.99 | $9.99 | $-0.01 | -0.10% | 627,757 | $9.99 | $9.99 $10.01 |
| Aug 21, 2026 | $10.00 | $10.01 | $10.00 | $10.00 | +$0.00 | +0.00% | 6,071 | $10.00 | $10.00 $10.01 |
| Aug 20, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.01 | +0.10% | 1,114 | $10.00 | $10.00 $10.00 |
| Aug 19, 2026 | $9.99 | $10.00 | $9.98 | $9.99 | +$0.01 | +0.10% | 11,250 | $9.99 | $9.98 $10.00 |
| Aug 18, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | $-0.01 | -0.10% | 166 | $9.98 | $9.98 $9.98 |
| Aug 17, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.01 | +0.10% | 1,051 | $9.99 | $9.99 $9.99 |
| Aug 14, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.00 | +0.00% | 8,331 | $9.98 | $9.98 $9.98 |
| Aug 13, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.01 | +0.10% | 17,148 | $9.98 | $9.98 $9.98 |