MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MKTN — Federated Hermes MDT Market Neutral ETF
NYSE ArcaFederated Hermes MDT Market Neutral ETF
$28.02
+0.02(+0.07%)
- O
- 27.91
- H
- 28.02
- L
- 27.91
- V
- 21.66K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$28.02
Period Return+12.51%
Period High$28.16
Period Low$24.14
Avg Daily Volume27.5K
Total Trading Days258
MKTN — Historical OHLCV Price & Volume Table
Sep 25, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $27.91 | $28.02 | $27.91 | $28.02 | +$0.02 | +0.07% | 21,664 | $27.97 | $27.91 $28.02 |
| Oct 2, 2026 | $27.96 | $28.11 | $27.93 | $28.00 | +$0.03 | +0.11% | 41,419 | $28.01 | $27.93 $28.11 |
| Oct 1, 2026 | $27.90 | $28.05 | $27.83 | $27.97 | +$0.06 | +0.21% | 30,943 | $27.97 | $27.83 $28.05 |
| Sep 30, 2026 | $27.94 | $28.16 | $27.88 | $27.91 | $-0.05 | -0.18% | 51,534 | $27.96 | $27.88 $28.16 |
| Sep 29, 2026 | $27.91 | $28.08 | $27.83 | $27.96 | $-0.03 | -0.11% | 24,906 | $27.93 | $27.83 $28.08 |
| Sep 28, 2026 | $28.00 | $28.06 | $27.98 | $27.99 | +$0.09 | +0.32% | 37,797 | $28.00 | $27.98 $28.06 |
| Sep 25, 2026 | $27.88 | $27.93 | $27.86 | $27.90 | +$0.13 | +0.47% | 31,105 | $27.90 | $27.86 $27.93 |
| Sep 24, 2026 | $27.83 | $27.88 | $27.74 | $27.77 | +$0.05 | +0.18% | 20,201 | $27.80 | $27.74 $27.88 |
| Sep 23, 2026 | $27.64 | $27.74 | $27.62 | $27.72 | +$0.07 | +0.25% | 21,463 | $27.69 | $27.62 $27.74 |
| Sep 22, 2026 | $27.73 | $27.74 | $27.62 | $27.65 | $-0.15 | -0.54% | 32,984 | $27.67 | $27.62 $27.74 |
| Sep 21, 2026 | $27.93 | $27.93 | $27.77 | $27.80 | $-0.02 | -0.09% | 35,888 | $27.85 | $27.77 $27.93 |
| Sep 18, 2026 | $27.81 | $27.87 | $27.77 | $27.82 | $-0.09 | -0.30% | 27,878 | $27.82 | $27.77 $27.87 |
| Sep 17, 2026 | $27.83 | $28.00 | $27.83 | $27.91 | $-0.02 | -0.08% | 28,949 | $27.92 | $27.83 $28.00 |
| Sep 16, 2026 | $27.74 | $28.05 | $27.74 | $27.93 | +$0.05 | +0.18% | 43,141 | $27.95 | $27.74 $28.05 |
| Sep 15, 2026 | $28.03 | $28.03 | $27.79 | $27.88 | $-0.03 | -0.11% | 12,447 | $27.84 | $27.79 $28.03 |
| Sep 14, 2026 | $27.96 | $27.96 | $27.84 | $27.91 | +$0.00 | +0.01% | 13,891 | $27.91 | $27.84 $27.96 |
| Sep 11, 2026 | $27.80 | $27.95 | $27.80 | $27.91 | +$0.11 | +0.39% | 3,278 | $27.90 | $27.80 $27.95 |
| Sep 10, 2026 | $27.87 | $27.97 | $27.75 | $27.80 | +$0.18 | +0.65% | 32,969 | $27.81 | $27.75 $27.97 |
| Sep 9, 2026 | $27.76 | $27.76 | $27.55 | $27.62 | $-0.01 | -0.05% | 32,413 | $27.65 | $27.55 $27.76 |
| Sep 8, 2026 | $27.68 | $27.74 | $27.59 | $27.63 | $-0.12 | -0.42% | 29,404 | $27.64 | $27.59 $27.74 |
| Sep 4, 2026 | $27.75 | $27.83 | $27.73 | $27.75 | $-0.05 | -0.18% | 16,204 | $27.76 | $27.73 $27.83 |
| Sep 3, 2026 | $27.69 | $27.85 | $27.69 | $27.80 | +$0.08 | +0.29% | 16,026 | $27.80 | $27.69 $27.85 |
| Sep 2, 2026 | $27.72 | $27.75 | $27.65 | $27.72 | +$0.01 | +0.04% | 232,157 | $27.73 | $27.65 $27.75 |
| Sep 1, 2026 | $27.54 | $27.71 | $27.54 | $27.71 | +$0.14 | +0.51% | 22,780 | $27.69 | $27.54 $27.71 |
| Aug 31, 2026 | $27.68 | $27.68 | $27.53 | $27.57 | +$0.05 | +0.18% | 12,192 | $27.56 | $27.53 $27.68 |
| Aug 28, 2026 | $27.57 | $27.68 | $27.52 | $27.52 | $-0.01 | -0.02% | 19,474 | $27.57 | $27.52 $27.68 |
| Aug 27, 2026 | $27.58 | $27.58 | $27.45 | $27.53 | +$0.05 | +0.16% | 10,335 | $27.51 | $27.45 $27.58 |
| Aug 26, 2026 | $27.39 | $27.50 | $27.39 | $27.48 | +$0.05 | +0.20% | 18,765 | $27.46 | $27.39 $27.50 |
| Aug 25, 2026 | $27.50 | $27.50 | $27.40 | $27.43 | $-0.06 | -0.23% | 12,132 | $27.42 | $27.40 $27.50 |
| Aug 24, 2026 | $27.29 | $27.86 | $26.12 | $27.49 | +$0.25 | +0.92% | 13,153 | $27.37 | $26.12 $27.86 |