MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

MKC — McCormick & Company, Incorporated Non-VTG CS

NYSE

McCormick & Company, Incorporated Non-VTG CS

CompareBack to Screener
$45.40
-0.14(-0.31%)
O
45.75
H
46.17
L
45.16
V
4.1M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$45.40
Implied Volatility (IV)0.6%
Put / Call Ratio0.66
Total Options Volume266
Total Open Interest10.7K
Selected Expiration2026-10-16

MKC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.90+0.00-$5.10$6.00-60.5%$40.00$0.03-0.02-$0.00$0.05104890.4%
$0.95-0.15-$0.90$1.05451.1K0.2%$45.00ATM$0.88-0.07-$0.80$0.95581.9K0.4%
$0.01-0.04-$0.00$0.101123.3K0.3%$50.00$4.50-1.25-$4.60$5.40361.9K0.6%

Open Interest & Max Pain

2026-10-16
Max Pain$50.00+10.1% vs price
Call Open Interest6.2K
Put Open Interest4.5K
Put / Call (Open Interest)0.73
CallsPutsPrice $45.40Max painTop of chart = 3.3K contracts
40
45
50Max pain $50

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.