MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MJUN — Pacer Swan SOS Moderate June ETF
Cboe BZXPacer Swan SOS Moderate June ETF
$33.11
+0.12(+0.36%)
- O
- 33.11
- H
- 33.11
- L
- 33.11
- V
- 13.19
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$33.11
Period Return+3.07%
Period High$33.14
Period Low$31.96
Avg Daily Volume481
Total Trading Days78
MJUN — Historical OHLCV Price & Volume Table
Jun 12, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $33.11 | $33.11 | $33.11 | $33.11 | +$0.12 | +0.36% | 13 | $33.11 | $33.11 $33.11 |
| Oct 1, 2026 | $32.99 | $32.99 | $32.99 | $32.99 | +$0.01 | +0.03% | 10 | $32.93 | $32.99 $32.99 |
| Sep 30, 2026 | $32.98 | $32.98 | $32.98 | $32.98 | $-0.01 | -0.02% | 10 | $32.99 | $32.98 $32.98 |
| Sep 29, 2026 | $32.98 | $32.98 | $32.98 | $32.98 | $-0.02 | -0.05% | 10 | $32.96 | $32.98 $32.98 |
| Sep 28, 2026 | $33.00 | $33.00 | $33.00 | $33.00 | $-0.12 | -0.36% | 10 | $33.00 | $33.00 $33.00 |
| Sep 25, 2026 | $33.12 | $33.12 | $33.12 | $33.12 | +$0.10 | +0.29% | 11 | $33.05 | $33.12 $33.12 |
| Sep 24, 2026 | $33.02 | $33.02 | $33.02 | $33.02 | +$0.00 | +0.00% | 13 | $32.98 | $33.02 $33.02 |
| Sep 23, 2026 | $33.02 | $33.02 | $33.02 | $33.02 | $-0.11 | -0.34% | 12 | $33.05 | $33.02 $33.02 |
| Sep 22, 2026 | $33.14 | $33.14 | $33.14 | $33.14 | +$0.01 | +0.03% | 12 | $33.12 | $33.14 $33.14 |
| Sep 21, 2026 | $33.12 | $33.12 | $33.12 | $33.12 | +$0.23 | +0.71% | 11 | $33.01 | $33.12 $33.12 |
| Sep 18, 2026 | $32.89 | $32.89 | $32.89 | $32.89 | +$0.01 | +0.04% | 12 | $32.83 | $32.89 $32.89 |
| Sep 17, 2026 | $32.88 | $32.88 | $32.88 | $32.88 | +$0.20 | +0.62% | 10 | $32.83 | $32.88 $32.88 |
| Sep 16, 2026 | $32.68 | $32.68 | $32.68 | $32.68 | $-0.08 | -0.24% | 15 | $32.79 | $32.68 $32.68 |
| Sep 15, 2026 | $32.76 | $32.76 | $32.76 | $32.76 | $-0.08 | -0.24% | 10 | $32.75 | $32.76 $32.76 |
| Sep 14, 2026 | $32.83 | $32.83 | $32.83 | $32.83 | $-0.07 | -0.21% | 10 | $32.77 | $32.83 $32.83 |
| Sep 11, 2026 | $32.90 | $32.90 | $32.90 | $32.90 | +$0.15 | +0.47% | 14 | $32.91 | $32.90 $32.90 |
| Sep 10, 2026 | $32.75 | $32.75 | $32.75 | $32.75 | $-0.10 | -0.31% | 10 | $32.71 | $32.75 $32.75 |
| Sep 9, 2026 | $32.85 | $32.85 | $32.85 | $32.85 | $-0.07 | -0.22% | 10 | $32.88 | $32.85 $32.85 |
| Sep 8, 2026 | $32.92 | $32.92 | $32.92 | $32.92 | $-0.09 | -0.28% | 80 | $32.96 | $32.92 $32.92 |
| Sep 4, 2026 | $33.02 | $33.02 | $33.02 | $33.02 | $-0.05 | -0.14% | 18 | $33.03 | $33.02 $33.02 |
| Sep 3, 2026 | $33.07 | $33.07 | $33.07 | $33.07 | +$0.17 | +0.52% | 16 | $33.02 | $33.07 $33.07 |
| Sep 2, 2026 | $32.90 | $32.90 | $32.90 | $32.90 | +$0.10 | +0.29% | 21 | $32.86 | $32.90 $32.90 |
| Sep 1, 2026 | $32.80 | $32.80 | $32.80 | $32.80 | $-0.13 | -0.39% | 11 | $32.81 | $32.80 $32.80 |
| Aug 31, 2026 | $32.93 | $32.93 | $32.93 | $32.93 | $-0.03 | -0.08% | 86 | $32.93 | $32.93 $32.93 |
| Aug 28, 2026 | $32.95 | $32.95 | $32.95 | $32.95 | $-0.03 | -0.08% | 25 | $32.98 | $32.95 $32.95 |
| Aug 27, 2026 | $32.98 | $32.98 | $32.98 | $32.98 | +$0.11 | +0.33% | 11 | $32.91 | $32.98 $32.98 |
| Aug 26, 2026 | $32.87 | $32.87 | $32.87 | $32.87 | $-0.00 | -0.01% | 11 | $32.83 | $32.87 $32.87 |
| Aug 25, 2026 | $32.88 | $32.88 | $32.88 | $32.88 | +$0.05 | +0.15% | 11 | $32.84 | $32.88 $32.88 |
| Aug 24, 2026 | $32.83 | $32.83 | $32.83 | $32.83 | $-0.03 | -0.10% | 11 | $32.79 | $32.83 $32.83 |
| Aug 21, 2026 | $32.86 | $32.86 | $32.86 | $32.86 | +$0.07 | +0.22% | 10 | $32.82 | $32.86 $32.86 |