MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MJ — Amplify Alternative Harvest ETF
NYSE ArcaAmplify Alternative Harvest ETF
$24.29
-0.44(-1.78%)
- O
- 24.48
- H
- 24.88
- L
- 24.27
- V
- 8.08K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$24.29
Period Return+32.01%
Period High$46.75
Period Low$16.50
Avg Daily Volume64.1K
Total Trading Days365
MJ — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $24.48 | $24.88 | $24.27 | $24.29 | $-0.44 | -1.78% | 8,079 | $24.48 | $24.27 $24.88 |
| Oct 2, 2026 | $24.77 | $25.25 | $24.59 | $24.73 | +$0.14 | +0.57% | 183,488 | $24.77 | $24.59 $25.25 |
| Oct 1, 2026 | $24.56 | $24.91 | $24.51 | $24.59 | $-0.23 | -0.93% | 30,261 | $24.65 | $24.51 $24.91 |
| Sep 30, 2026 | $26.06 | $26.43 | $24.47 | $24.82 | $-2.13 | -7.90% | 81,789 | $24.95 | $24.47 $26.43 |
| Sep 29, 2026 | $26.91 | $26.99 | $26.80 | $26.95 | $-0.23 | -0.85% | 20,563 | $26.89 | $26.80 $26.99 |
| Sep 28, 2026 | $26.81 | $27.20 | $26.52 | $27.18 | $-0.06 | -0.21% | 25,823 | $27.03 | $26.52 $27.20 |
| Sep 25, 2026 | $27.07 | $27.39 | $26.75 | $27.24 | +$0.17 | +0.62% | 25,832 | $27.10 | $26.75 $27.39 |
| Sep 24, 2026 | $27.42 | $27.48 | $26.83 | $27.07 | $-0.59 | -2.13% | 84,253 | $27.21 | $26.83 $27.48 |
| Sep 23, 2026 | $27.44 | $27.89 | $27.34 | $27.66 | $-0.14 | -0.50% | 26,205 | $27.64 | $27.34 $27.89 |
| Sep 22, 2026 | $26.43 | $27.80 | $26.43 | $27.80 | +$1.59 | +6.08% | 36,945 | $27.33 | $26.43 $27.80 |
| Sep 21, 2026 | $26.09 | $26.50 | $25.94 | $26.21 | +$0.13 | +0.48% | 27,348 | $26.27 | $25.94 $26.50 |
| Sep 18, 2026 | $26.17 | $26.17 | $25.74 | $26.08 | $-0.11 | -0.40% | 8,255 | $25.88 | $25.74 $26.17 |
| Sep 17, 2026 | $26.17 | $26.28 | $25.96 | $26.19 | +$0.12 | +0.48% | 9,448 | $26.16 | $25.96 $26.28 |
| Sep 16, 2026 | $25.82 | $26.16 | $25.63 | $26.06 | $-0.03 | -0.11% | 8,826 | $25.98 | $25.63 $26.16 |
| Sep 15, 2026 | $26.16 | $26.19 | $25.60 | $26.09 | $-0.08 | -0.31% | 51,237 | $25.94 | $25.60 $26.19 |
| Sep 14, 2026 | $25.31 | $26.28 | $25.12 | $26.17 | +$0.80 | +3.13% | 14,303 | $25.89 | $25.12 $26.28 |
| Sep 11, 2026 | $25.88 | $25.92 | $25.30 | $25.37 | $-0.32 | -1.26% | 22,836 | $25.61 | $25.30 $25.92 |
| Sep 10, 2026 | $26.37 | $26.60 | $25.68 | $25.70 | $-0.86 | -3.25% | 11,785 | $26.05 | $25.68 $26.60 |
| Sep 9, 2026 | $26.50 | $26.76 | $26.21 | $26.56 | +$0.29 | +1.10% | 18,186 | $26.52 | $26.21 $26.76 |
| Sep 8, 2026 | $26.60 | $26.85 | $26.27 | $26.27 | +$0.51 | +1.98% | 69,567 | $26.58 | $26.27 $26.85 |
| Sep 4, 2026 | $26.36 | $26.62 | $25.60 | $25.76 | $-0.03 | -0.12% | 92,052 | $26.34 | $25.60 $26.62 |
| Sep 3, 2026 | $26.59 | $26.66 | $25.76 | $25.79 | $-0.22 | -0.85% | 45,702 | $26.19 | $25.76 $26.66 |
| Sep 2, 2026 | $26.20 | $26.87 | $25.64 | $26.01 | +$0.19 | +0.74% | 56,904 | $26.42 | $25.64 $26.87 |
| Sep 1, 2026 | $26.49 | $26.94 | $25.59 | $25.82 | $-0.53 | -2.01% | 63,910 | $26.13 | $25.59 $26.94 |
| Aug 31, 2026 | $26.73 | $26.85 | $26.34 | $26.35 | $-0.18 | -0.68% | 28,431 | $26.48 | $26.34 $26.85 |
| Aug 28, 2026 | $26.36 | $27.06 | $26.12 | $26.53 | +$0.44 | +1.69% | 36,605 | $26.56 | $26.12 $27.06 |
| Aug 27, 2026 | $26.39 | $27.03 | $26.00 | $26.09 | $-0.17 | -0.65% | 33,667 | $26.61 | $26.00 $27.03 |
| Aug 26, 2026 | $26.97 | $27.30 | $26.25 | $26.26 | $-0.44 | -1.65% | 47,688 | $27.00 | $26.25 $27.30 |
| Aug 25, 2026 | $26.75 | $27.23 | $26.49 | $26.70 | +$0.38 | +1.44% | 34,732 | $26.93 | $26.49 $27.23 |
| Aug 24, 2026 | $26.68 | $26.97 | $26.22 | $26.32 | $-0.03 | -0.11% | 47,086 | $26.66 | $26.22 $26.97 |