MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

MIRM — Mirum Pharmaceuticals, Inc. Common Stock

Nasdaq

Mirum Pharmaceuticals, Inc. Common Stock

CompareBack to Screener
$79.25
-2.18(-2.68%)
O
81.94
H
81.94
L
77.78
V
1.14M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$79.25
Implied Volatility (IV)1.2%
Put / Call Ratio3.14
Total Options Volume29
Total Open Interest812
Selected Expiration2026-10-16

MIRM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$21.00+0.00-$9.00$13.40-10.8%$70.00$0.90-0.20-$0.00$4.90211.2%
---$5.50$10.00--0.9%$75.00$1.30+0.00-$1.15$6.00-61.1%
$3.30-13.30-$2.70$7.00111.0%$80.00ATM$4.55+1.28-$4.00$8.501031.1%
$3.45+0.00-$1.00$5.50-21.0%$85.00$4.90+0.00-$6.80$11.50-261.1%

Open Interest & Max Pain

2026-10-16
Max Pain$100.00+26.2% vs price
Call Open Interest458
Put Open Interest354
Put / Call (Open Interest)0.77
CallsPutsPrice $79.25Max painTop of chart = 74 contracts
65
70
75
80
85
90
95

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.