MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

MIR — Mirion Technologies, Inc.

NYSE

Mirion Technologies, Inc.

CompareBack to Screener
$16.27
+1.35(+9.05%)
O
15.18
H
16.45
L
15.18
V
5.57M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$16.27
Implied Volatility (IV)1.0%
Put / Call Ratio0.20
Total Options Volume216
Total Open Interest1.4K
Selected Expiration2026-10-16

MIR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.53+1.02-$1.35$1.5515370.6%$15.00ATM$0.15-0.51-$0.15$0.25326670.6%
$0.22+0.21-$0.15$0.351595940.7%$17.50ATM$1.37-1.86-$1.25$1.603220.5%

Open Interest & Max Pain

2026-10-16
Max Pain$15.00-7.8% vs price
Call Open Interest714
Put Open Interest704
Put / Call (Open Interest)0.99
CallsPutsPrice $16.27Max painTop of chart = 667 contracts
15Max pain $15
17.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.