MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

MIDD — Middleby Corp

Nasdaq

Middleby Corp

CompareBack to Screener
$105.92
+0.81(+0.77%)
O
105.95
H
106.87
L
105.22
V
537.75K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$105.92
Implied Volatility (IV)0.3%
Put / Call Ratio0.63
Total Options Volume-
Total Open Interest98
Selected Expiration2026-10-16

MIDD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$9.60$12.60--0.2%$95.00$0.25+0.00-$0.00$2.20-100.5%
---$4.30$8.00--0.3%$100.00$1.90+0.00-$0.00$2.45-220.4%
$8.60+0.00-$1.55$4.80-10.4%$105.00ATM$4.90+0.00-$0.75$3.70-30.4%
$3.10+0.00-$0.00$2.90-10.3%$110.00$5.10+0.00-$3.10$6.40-30.3%
---$0.00$2.30--0.4%$115.00$11.95+0.00-$7.80$10.50--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$110.00+3.9% vs price
Call Open Interest60
Put Open Interest38
Put / Call (Open Interest)0.63
CallsPutsPrice $105.92Max painTop of chart = 46 contracts
85
90
95
100
105
110Max pain $110
115
120
125

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.