MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MID — American Century Mid Cap Growth Impact ETF
NYSE ArcaAmerican Century Mid Cap Growth Impact ETF
$72.11
+1.18(+1.66%)
- O
- 71.74
- H
- 72.14
- L
- 71.74
- V
- 2.37K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$72.11
Period Return+30.67%
Period High$72.14
Period Low$55.18
Avg Daily Volume3.7K
Total Trading Days365
MID — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $71.74 | $72.14 | $71.74 | $72.11 | +$1.18 | +1.66% | 2,368 | $72.01 | $71.74 $72.14 |
| Oct 2, 2026 | $70.84 | $70.94 | $70.82 | $70.93 | +$0.40 | +0.57% | 878 | $70.90 | $70.82 $70.94 |
| Oct 1, 2026 | $70.15 | $70.53 | $69.87 | $70.53 | +$1.03 | +1.48% | 2,265 | $70.05 | $69.87 $70.53 |
| Sep 30, 2026 | $69.94 | $70.07 | $69.50 | $69.50 | $-0.34 | -0.48% | 2,102 | $69.91 | $69.50 $70.07 |
| Sep 29, 2026 | $69.94 | $69.94 | $69.69 | $69.84 | +$0.43 | +0.62% | 760 | $69.80 | $69.69 $69.94 |
| Sep 28, 2026 | $69.61 | $69.61 | $69.41 | $69.41 | $-0.84 | -1.20% | 1,130 | $69.57 | $69.41 $69.61 |
| Sep 25, 2026 | $70.47 | $70.60 | $70.25 | $70.25 | $-0.32 | -0.46% | 2,364 | $70.48 | $70.25 $70.60 |
| Sep 24, 2026 | $70.06 | $70.61 | $70.06 | $70.57 | +$0.02 | +0.02% | 3,772 | $70.41 | $70.06 $70.61 |
| Sep 23, 2026 | $69.72 | $70.56 | $69.72 | $70.56 | +$0.07 | +0.10% | 5,407 | $70.23 | $69.72 $70.56 |
| Sep 22, 2026 | $70.41 | $70.63 | $70.00 | $70.49 | +$0.77 | +1.10% | 10,125 | $70.39 | $70.00 $70.63 |
| Sep 21, 2026 | $68.67 | $69.72 | $68.67 | $69.72 | +$1.20 | +1.75% | 2,307 | $69.53 | $68.67 $69.72 |
| Sep 18, 2026 | $68.36 | $68.51 | $68.36 | $68.51 | $-0.04 | -0.06% | 519 | $68.38 | $68.36 $68.51 |
| Sep 17, 2026 | $68.45 | $68.68 | $68.44 | $68.56 | +$0.33 | +0.48% | 803 | $68.57 | $68.44 $68.68 |
| Sep 16, 2026 | $68.80 | $68.86 | $68.23 | $68.23 | $-0.23 | -0.34% | 2,063 | $68.81 | $68.23 $68.86 |
| Sep 15, 2026 | $68.78 | $68.78 | $68.46 | $68.46 | $-0.46 | -0.66% | 226 | $68.76 | $68.46 $68.78 |
| Sep 14, 2026 | $67.92 | $68.91 | $67.92 | $68.91 | +$0.06 | +0.09% | 1,478 | $68.35 | $67.92 $68.91 |
| Sep 11, 2026 | $68.92 | $68.92 | $68.85 | $68.85 | +$0.12 | +0.18% | 660 | $68.94 | $68.85 $68.92 |
| Sep 10, 2026 | $68.53 | $69.26 | $68.50 | $68.73 | $-0.10 | -0.15% | 951 | $68.81 | $68.50 $69.26 |
| Sep 9, 2026 | $68.80 | $68.97 | $68.80 | $68.83 | $-0.03 | -0.04% | 2,427 | $68.87 | $68.80 $68.97 |
| Sep 8, 2026 | $68.74 | $69.11 | $68.74 | $68.86 | $-0.37 | -0.54% | 1,698 | $68.98 | $68.74 $69.11 |
| Sep 4, 2026 | $69.15 | $69.23 | $69.10 | $69.23 | $-0.09 | -0.12% | 1,756 | $69.19 | $69.10 $69.23 |
| Sep 3, 2026 | $68.79 | $69.31 | $68.79 | $69.31 | +$0.61 | +0.88% | 962 | $68.94 | $68.79 $69.31 |
| Sep 2, 2026 | $68.71 | $68.73 | $68.46 | $68.71 | +$0.01 | +0.02% | 3,399 | $68.61 | $68.46 $68.73 |
| Sep 1, 2026 | $68.94 | $68.94 | $68.55 | $68.70 | $-1.04 | -1.48% | 4,849 | $68.71 | $68.55 $68.94 |
| Aug 31, 2026 | $69.40 | $69.73 | $69.39 | $69.73 | $-0.13 | -0.19% | 2,346 | $69.48 | $69.39 $69.73 |
| Aug 28, 2026 | $69.86 | $69.86 | $69.86 | $69.86 | $-0.64 | -0.91% | 161 | $70.25 | $69.86 $69.86 |
| Aug 27, 2026 | $70.29 | $70.50 | $70.29 | $70.50 | +$1.19 | +1.71% | 631 | $70.33 | $70.29 $70.50 |
| Aug 26, 2026 | $68.60 | $69.31 | $68.60 | $69.31 | +$0.36 | +0.52% | 813 | $69.06 | $68.60 $69.31 |
| Aug 25, 2026 | $68.95 | $68.95 | $68.95 | $68.95 | +$0.41 | +0.60% | 185 | $68.88 | $68.95 $68.95 |
| Aug 24, 2026 | $68.55 | $68.62 | $68.35 | $68.54 | $-0.40 | -0.58% | 3,810 | $68.49 | $68.35 $68.62 |