MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
MI — NFT Limited
NYSE AmericanNFT Limited
$1.23
-5.77(-82.43%)
- O
- 4.16
- H
- 4.42
- L
- 1.07
- V
- 11.33M
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$1.23
Period Return-40.58%
Period High$19.84
Period Low$0.18
Avg Daily Volume771.0K
Total Trading Days365
MI — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $4.16 | $4.42 | $1.07 | $1.23 | $-5.77 | -82.43% | 11,332,897 | $2.29 | $1.07 $4.42 |
| Oct 5, 2026 | $2.99 | $10.42 | $2.02 | $7.00 | +$6.11 | +683.00% | 166,948,476 | $5.52 | $2.02 $10.42 |
| Oct 2, 2026 | $0.89 | $0.89 | $0.73 | $0.89 | +$0.01 | +1.02% | 222,012 | $0.86 | $0.73 $0.89 |
| Oct 1, 2026 | $0.90 | $0.90 | $0.75 | $0.89 | $-1.28 | -59.03% | 456,356 | $0.86 | $0.75 $0.90 |
| Sep 30, 2026 | $2.27 | $2.30 | $2.16 | $2.16 | $-0.08 | -3.57% | 596,214 | $0.92 | $2.16 $2.30 |
| Sep 29, 2026 | $2.32 | $2.42 | $2.24 | $2.24 | $-0.13 | -5.49% | 27,918 | $2.29 | $2.24 $2.42 |
| Sep 28, 2026 | $2.40 | $2.40 | $2.27 | $2.37 | +$0.10 | +4.41% | 25,532 | $2.39 | $2.27 $2.40 |
| Sep 25, 2026 | $2.27 | $2.44 | $2.27 | $2.27 | $-0.04 | -1.73% | 55,055 | $2.40 | $2.27 $2.44 |
| Sep 24, 2026 | $2.35 | $2.63 | $2.30 | $2.31 | $-0.10 | -4.15% | 36,813 | $2.48 | $2.30 $2.63 |
| Sep 23, 2026 | $2.32 | $2.49 | $2.27 | $2.41 | +$0.03 | +1.26% | 47,078 | $2.41 | $2.27 $2.49 |
| Sep 22, 2026 | $2.47 | $2.50 | $2.33 | $2.38 | $-0.08 | -3.25% | 16,129 | $2.40 | $2.33 $2.50 |
| Sep 21, 2026 | $2.16 | $2.52 | $2.11 | $2.46 | +$0.40 | +19.42% | 42,682 | $2.37 | $2.11 $2.52 |
| Sep 18, 2026 | $2.22 | $2.29 | $2.02 | $2.06 | $-0.09 | -4.19% | 21,056 | $2.14 | $2.02 $2.29 |
| Sep 17, 2026 | $2.10 | $2.23 | $2.09 | $2.15 | $-0.07 | -3.15% | 11,882 | $2.20 | $2.09 $2.23 |
| Sep 16, 2026 | $2.18 | $2.26 | $2.05 | $2.22 | +$0.04 | +1.83% | 27,400 | $2.19 | $2.05 $2.26 |
| Sep 15, 2026 | $2.18 | $2.23 | $2.11 | $2.18 | $-0.05 | -2.24% | 13,026 | $2.16 | $2.11 $2.23 |
| Sep 14, 2026 | $2.13 | $2.28 | $2.08 | $2.23 | +$0.18 | +8.78% | 50,671 | $2.15 | $2.08 $2.28 |
| Sep 11, 2026 | $2.16 | $2.18 | $2.05 | $2.05 | $-0.05 | -2.38% | 7,896 | $2.12 | $2.05 $2.18 |
| Sep 10, 2026 | $2.15 | $2.22 | $2.10 | $2.10 | $-0.05 | -2.33% | 14,800 | $2.18 | $2.10 $2.22 |
| Sep 9, 2026 | $2.27 | $2.35 | $2.15 | $2.15 | $-0.16 | -6.93% | 26,099 | $2.28 | $2.15 $2.35 |
| Sep 8, 2026 | $2.40 | $2.44 | $2.28 | $2.31 | $-0.06 | -2.53% | 15,542 | $2.39 | $2.28 $2.44 |
| Sep 4, 2026 | $2.39 | $2.49 | $2.37 | $2.37 | $-0.07 | -2.87% | 18,600 | $2.44 | $2.37 $2.49 |
| Sep 3, 2026 | $2.47 | $2.54 | $2.30 | $2.44 | $-0.02 | -0.81% | 34,501 | $2.43 | $2.30 $2.54 |
| Sep 2, 2026 | $2.29 | $2.55 | $2.26 | $2.46 | +$0.16 | +6.96% | 24,633 | $2.45 | $2.26 $2.55 |
| Sep 1, 2026 | $2.49 | $2.49 | $2.26 | $2.30 | $-0.18 | -7.26% | 40,876 | $2.35 | $2.26 $2.49 |
| Aug 31, 2026 | $2.43 | $2.67 | $2.32 | $2.48 | +$0.02 | +0.81% | 66,391 | $2.50 | $2.32 $2.67 |
| Aug 28, 2026 | $2.81 | $2.81 | $2.45 | $2.46 | $-0.39 | -13.68% | 128,505 | $2.53 | $2.45 $2.81 |
| Aug 27, 2026 | $2.66 | $2.94 | $2.64 | $2.85 | +$0.11 | +4.01% | 1,217,251 | $3.13 | $2.64 $2.94 |
| Aug 26, 2026 | $2.90 | $2.90 | $2.52 | $2.74 | $-0.06 | -2.14% | 135,244 | $2.68 | $2.52 $2.90 |
| Aug 25, 2026 | $2.80 | $2.93 | $2.55 | $2.80 | $-0.10 | -3.45% | 532,172 | $3.20 | $2.55 $2.93 |