MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MGKX — Corgi U.S. Mega-Cap Growth 2x Daily ETF
Cboe BZXCorgi U.S. Mega-Cap Growth 2x Daily ETF
$22.54
-0.36(-1.56%)
- O
- 22.61
- H
- 22.62
- L
- 22.54
- V
- 401.71
⏱️ End-of-day dataAs of Aug 20, 2026
Latest Close$22.54
Period Return-9.83%
Period High$25.00
Period Low$20.05
Avg Daily Volume437
Total Trading Days56
MGKX — Historical OHLCV Price & Volume Table
Jun 2, 2026 — Aug 20, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | $22.61 | $22.62 | $22.54 | $22.54 | $-0.36 | -1.56% | 402 | $22.63 | $22.54 $22.62 |
| Aug 19, 2026 | $22.90 | $22.90 | $22.90 | $22.90 | +$0.00 | +0.00% | 0 | $22.90 | $22.90 $22.90 |
| Aug 18, 2026 | $22.97 | $22.99 | $22.89 | $22.90 | $-0.54 | -2.28% | 494 | $22.94 | $22.89 $22.99 |
| Aug 17, 2026 | $23.57 | $23.65 | $23.43 | $23.43 | $-0.23 | -0.96% | 2,904 | $23.59 | $23.43 $23.65 |
| Aug 14, 2026 | $23.67 | $23.67 | $23.66 | $23.66 | $-0.25 | -1.03% | 120 | $23.69 | $23.66 $23.67 |
| Aug 13, 2026 | $23.96 | $23.96 | $23.91 | $23.91 | +$0.48 | +2.06% | 221 | $23.94 | $23.91 $23.96 |
| Aug 12, 2026 | $23.43 | $23.43 | $23.43 | $23.43 | +$0.08 | +0.33% | 140 | $23.52 | $23.43 $23.43 |
| Aug 11, 2026 | $23.35 | $23.35 | $23.35 | $23.35 | $-0.32 | -1.37% | 13 | $23.54 | $23.35 $23.35 |
| Aug 10, 2026 | $23.67 | $23.67 | $23.67 | $23.67 | $-0.13 | -0.54% | 48 | $23.68 | $23.67 $23.67 |
| Aug 7, 2026 | $23.80 | $23.80 | $23.80 | $23.80 | +$0.39 | +1.68% | 12 | $23.71 | $23.80 $23.80 |
| Aug 6, 2026 | $23.41 | $23.41 | $23.41 | $23.41 | $-0.11 | -0.45% | 21 | $23.42 | $23.41 $23.41 |
| Aug 5, 2026 | $23.51 | $23.51 | $23.51 | $23.51 | $-0.10 | -0.44% | 44 | $23.84 | $23.51 $23.51 |
| Aug 4, 2026 | $23.62 | $23.62 | $23.62 | $23.62 | +$1.09 | +4.83% | 74 | $23.53 | $23.62 $23.62 |
| Aug 3, 2026 | $22.53 | $22.53 | $22.53 | $22.53 | +$0.87 | +4.00% | 28 | $22.40 | $22.53 $22.53 |
| Jul 31, 2026 | $21.28 | $21.66 | $21.28 | $21.66 | +$0.54 | +2.57% | 437 | $21.35 | $21.28 $21.66 |
| Jul 30, 2026 | $21.12 | $21.12 | $21.12 | $21.12 | +$1.08 | +5.36% | 73 | $20.94 | $21.12 $21.12 |
| Jul 29, 2026 | $20.05 | $20.05 | $20.05 | $20.05 | $-0.68 | -3.26% | 21 | $20.39 | $20.05 $20.05 |
| Jul 28, 2026 | $20.72 | $20.72 | $20.72 | $20.72 | $-0.03 | -0.16% | 139 | $20.68 | $20.72 $20.72 |
| Jul 27, 2026 | $20.75 | $21.21 | $20.75 | $20.75 | $-0.11 | -0.54% | 989 | $20.96 | $20.75 $21.21 |
| Jul 24, 2026 | $21.17 | $21.17 | $20.87 | $20.87 | $-0.16 | -0.78% | 505 | $21.15 | $20.87 $21.17 |
| Jul 23, 2026 | $20.96 | $21.03 | $20.96 | $21.03 | $-1.11 | -5.01% | 983 | $20.96 | $20.96 $21.03 |
| Jul 22, 2026 | $22.34 | $22.34 | $22.14 | $22.14 | $-0.26 | -1.15% | 122 | $22.32 | $22.14 $22.34 |
| Jul 21, 2026 | $22.40 | $22.40 | $22.40 | $22.40 | +$0.45 | +2.03% | 13 | $22.31 | $22.40 $22.40 |
| Jul 20, 2026 | $21.95 | $21.95 | $21.95 | $21.95 | $-0.08 | -0.35% | 19 | $22.32 | $21.95 $21.95 |
| Jul 17, 2026 | $22.03 | $22.03 | $22.03 | $22.03 | $-0.62 | -2.72% | 50 | $22.07 | $22.03 $22.03 |
| Jul 16, 2026 | $22.64 | $22.64 | $22.64 | $22.64 | $-0.71 | -3.04% | 11 | $22.86 | $22.64 $22.64 |
| Jul 15, 2026 | $23.35 | $23.35 | $23.35 | $23.35 | +$0.41 | +1.80% | 17 | $23.17 | $23.35 $23.35 |
| Jul 14, 2026 | $22.75 | $22.94 | $22.75 | $22.94 | +$0.45 | +2.00% | 509 | $22.76 | $22.75 $22.94 |
| Jul 13, 2026 | $22.49 | $22.49 | $22.49 | $22.49 | $-0.69 | -2.99% | 73 | $23.05 | $22.49 $22.49 |
| Jul 10, 2026 | $23.17 | $23.18 | $23.17 | $23.18 | +$0.22 | +0.96% | 300 | $23.18 | $23.17 $23.18 |