MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
MEVO — M Evo Global Acquisition Corp II Class A Ordinary Shares
NasdaqM Evo Global Acquisition Corp II Class A Ordinary Shares
$10.02
+0.01(+0.10%)
- O
- 10.01
- H
- 10.02
- L
- 10.01
- V
- 20.88K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$10.02
Period Return+1.62%
Period High$11.14
Period Low$9.83
Avg Daily Volume59.7K
Total Trading Days140
MEVO — Historical OHLCV Price & Volume Table
Feb 19, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $10.01 | $10.02 | $10.01 | $10.02 | +$0.01 | +0.10% | 20,882 | $10.02 | $10.01 $10.02 |
| Oct 5, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.00 | +0.00% | 4,738 | $10.01 | $10.01 $10.01 |
| Oct 2, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.00 | +0.00% | 20,412 | $10.01 | $10.01 $10.01 |
| Oct 1, 2026 | $10.00 | $10.01 | $10.00 | $10.01 | +$0.01 | +0.10% | 26,481 | $10.01 | $10.00 $10.01 |
| Sep 30, 2026 | $10.01 | $10.01 | $10.00 | $10.00 | +$0.00 | +0.00% | 64,257 | $10.00 | $10.00 $10.01 |
| Sep 29, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 950 | $10.00 | $10.00 $10.00 |
| Sep 25, 2026 | $10.02 | $10.02 | $10.00 | $10.00 | $-0.02 | -0.20% | 113,501 | $10.01 | $10.00 $10.02 |
| Sep 24, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.01 | +0.05% | 6,472 | $10.02 | $10.02 $10.02 |
| Sep 23, 2026 | $10.01 | $10.02 | $10.01 | $10.02 | +$0.01 | +0.05% | 2,103 | $10.01 | $10.01 $10.02 |
| Sep 22, 2026 | $10.02 | $10.03 | $10.01 | $10.01 | +$0.00 | +0.00% | 241,162 | $10.02 | $10.01 $10.03 |
| Sep 21, 2026 | $10.03 | $10.03 | $10.00 | $10.01 | $-0.02 | -0.15% | 28,896 | $10.02 | $10.00 $10.03 |
| Sep 18, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.00 | +0.00% | 2,831 | $10.02 | $10.03 $10.03 |
| Sep 17, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | $-0.01 | -0.05% | 200,891 | $10.03 | $10.03 $10.03 |
| Sep 16, 2026 | $10.03 | $10.03 | $10.02 | $10.03 | +$0.00 | +0.00% | 61,742 | $10.03 | $10.02 $10.03 |
| Sep 15, 2026 | $10.04 | $10.04 | $10.03 | $10.03 | $-0.02 | -0.20% | 357 | $10.04 | $10.03 $10.04 |
| Sep 14, 2026 | $10.02 | $10.07 | $10.02 | $10.05 | +$0.03 | +0.30% | 262,877 | $10.05 | $10.02 $10.07 |
| Sep 11, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.00 | +0.00% | 1,526 | $10.02 | $10.02 $10.02 |
| Sep 10, 2026 | $10.02 | $10.03 | $10.02 | $10.02 | +$0.00 | +0.00% | 79,629 | $10.02 | $10.02 $10.03 |
| Sep 9, 2026 | $10.02 | $10.03 | $10.02 | $10.02 | $-0.02 | -0.20% | 204,994 | $10.02 | $10.02 $10.03 |
| Sep 8, 2026 | $10.03 | $10.04 | $10.03 | $10.04 | +$0.02 | +0.20% | 6,081 | $10.04 | $10.03 $10.04 |
| Sep 4, 2026 | $10.04 | $10.04 | $10.02 | $10.02 | $-0.02 | -0.20% | 6,927 | $10.03 | $10.02 $10.04 |
| Sep 3, 2026 | $10.01 | $11.14 | $10.01 | $10.04 | +$0.02 | +0.20% | 297,772 | $10.16 | $10.01 $11.14 |
| Sep 2, 2026 | $10.01 | $10.03 | $10.00 | $10.02 | +$0.02 | +0.20% | 1,258,932 | $10.02 | $10.00 $10.03 |
| Sep 1, 2026 | $10.04 | $10.04 | $10.00 | $10.00 | $-0.02 | -0.20% | 6,179 | $10.02 | $10.00 $10.04 |
| Aug 31, 2026 | $10.00 | $10.02 | $10.00 | $10.02 | +$0.01 | +0.10% | 696,542 | $10.02 | $10.00 $10.02 |
| Aug 28, 2026 | $10.01 | $10.02 | $10.01 | $10.01 | +$0.01 | +0.10% | 743,915 | $10.01 | $10.01 $10.02 |
| Aug 27, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.01 | +0.10% | 38,319 | $10.00 | $10.00 $10.00 |
| Aug 26, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.01 | +0.10% | 353,692 | $9.99 | $9.99 $9.99 |
| Aug 21, 2026 | $9.97 | $9.98 | $9.97 | $9.98 | +$0.02 | +0.20% | 109,968 | $9.97 | $9.97 $9.98 |
| Aug 19, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | $-0.01 | -0.10% | 1,025 | $9.96 | $9.96 $9.96 |