MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
METG — Leverage Shares 2X Long META Daily ETF
Cboe BZXLeverage Shares 2X Long META Daily ETF
$20.99
+0.76(+3.76%)
- O
- 20.17
- H
- 21.25
- L
- 20.17
- V
- 20.17K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$20.99
Period Return+33.02%
Period High$23.38
Period Low$11.15
Avg Daily Volume28.4K
Total Trading Days64
METG — Historical OHLCV Price & Volume Table
Jul 7, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $20.17 | $21.25 | $20.17 | $20.99 | +$0.76 | +3.76% | 20,172 | $20.96 | $20.17 $21.25 |
| Oct 2, 2026 | $20.90 | $20.90 | $20.22 | $20.23 | +$0.11 | +0.55% | 14,040 | $20.44 | $20.22 $20.90 |
| Oct 1, 2026 | $20.41 | $20.65 | $19.95 | $20.12 | $-0.08 | -0.40% | 21,521 | $20.20 | $19.95 $20.65 |
| Sep 30, 2026 | $20.34 | $20.81 | $20.11 | $20.20 | $-0.77 | -3.67% | 61,089 | $20.41 | $20.11 $20.81 |
| Sep 29, 2026 | $20.08 | $20.97 | $19.71 | $20.97 | +$1.46 | +7.48% | 65,816 | $20.20 | $19.71 $20.97 |
| Sep 28, 2026 | $21.36 | $21.36 | $19.51 | $19.51 | $-2.24 | -10.30% | 86,411 | $19.99 | $19.51 $21.36 |
| Sep 25, 2026 | $22.52 | $22.68 | $21.44 | $21.75 | $-1.53 | -6.55% | 96,713 | $21.83 | $21.44 $22.68 |
| Sep 24, 2026 | $21.44 | $23.38 | $21.44 | $23.28 | +$1.85 | +8.61% | 69,196 | $22.43 | $21.44 $23.38 |
| Sep 23, 2026 | $21.61 | $22.44 | $21.34 | $21.43 | +$0.45 | +2.14% | 85,134 | $21.89 | $21.34 $22.44 |
| Sep 22, 2026 | $20.61 | $22.09 | $20.60 | $20.98 | $-0.34 | -1.59% | 59,717 | $21.37 | $20.60 $22.09 |
| Sep 21, 2026 | $18.10 | $21.78 | $18.10 | $21.32 | +$4.00 | +23.10% | 52,800 | $19.93 | $18.10 $21.78 |
| Sep 18, 2026 | $18.42 | $18.48 | $17.19 | $17.32 | $-0.87 | -4.79% | 35,478 | $17.95 | $17.19 $18.48 |
| Sep 17, 2026 | $18.12 | $18.22 | $17.48 | $18.19 | +$0.47 | +2.65% | 31,289 | $17.82 | $17.48 $18.22 |
| Sep 16, 2026 | $18.24 | $18.24 | $17.64 | $17.72 | +$0.15 | +0.85% | 31,598 | $17.90 | $17.64 $18.24 |
| Sep 15, 2026 | $17.09 | $17.81 | $17.09 | $17.57 | +$0.22 | +1.28% | 36,347 | $17.20 | $17.09 $17.81 |
| Sep 14, 2026 | $16.91 | $17.45 | $16.55 | $17.35 | +$0.92 | +5.61% | 20,083 | $17.02 | $16.55 $17.45 |
| Sep 11, 2026 | $16.60 | $17.13 | $16.42 | $16.43 | +$0.16 | +0.98% | 17,529 | $16.72 | $16.42 $17.13 |
| Sep 10, 2026 | $16.64 | $17.01 | $16.23 | $16.27 | $-0.57 | -3.41% | 37,022 | $16.68 | $16.23 $17.01 |
| Sep 9, 2026 | $16.32 | $16.94 | $16.31 | $16.84 | +$2.01 | +13.55% | 56,823 | $16.47 | $16.31 $16.94 |
| Sep 8, 2026 | $15.15 | $15.15 | $14.83 | $14.83 | $-0.14 | -0.93% | 17,383 | $14.96 | $14.83 $15.15 |
| Sep 4, 2026 | $14.80 | $14.97 | $14.48 | $14.97 | +$0.22 | +1.49% | 6,604 | $14.72 | $14.48 $14.97 |
| Sep 3, 2026 | $14.46 | $15.05 | $14.46 | $14.75 | +$0.90 | +6.49% | 31,952 | $14.80 | $14.46 $15.05 |
| Sep 2, 2026 | $13.20 | $14.10 | $13.20 | $13.85 | +$0.68 | +5.17% | 15,071 | $13.79 | $13.20 $14.10 |
| Sep 1, 2026 | $12.36 | $13.36 | $12.36 | $13.17 | +$0.13 | +1.00% | 29,806 | $12.83 | $12.36 $13.36 |
| Aug 31, 2026 | $13.00 | $13.09 | $12.79 | $13.04 | $-0.18 | -1.40% | 20,519 | $12.94 | $12.79 $13.09 |
| Aug 28, 2026 | $12.92 | $13.69 | $12.92 | $13.22 | +$0.31 | +2.38% | 73,801 | $13.40 | $12.92 $13.69 |
| Aug 27, 2026 | $13.07 | $13.57 | $12.80 | $12.92 | $-0.37 | -2.80% | 17,498 | $13.02 | $12.80 $13.57 |
| Aug 26, 2026 | $13.73 | $13.83 | $12.61 | $13.29 | +$0.52 | +4.07% | 68,392 | $13.35 | $12.61 $13.83 |
| Aug 25, 2026 | $12.62 | $12.86 | $12.55 | $12.77 | +$0.28 | +2.24% | 63,149 | $12.60 | $12.55 $12.86 |
| Aug 24, 2026 | $12.00 | $12.49 | $12.00 | $12.49 | +$0.49 | +4.10% | 10,501 | $12.31 | $12.00 $12.49 |