MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
MEOH — Methanex Corp
NasdaqMethanex Corp
$60.81
+0.16(+0.26%)
- O
- 60.65
- H
- 61.31
- L
- 60.29
- V
- 528.13K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$60.81
Period Return+96.61%
Period High$66.75
Period Low$29.93
Avg Daily Volume784.1K
Total Trading Days365
MEOH — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $60.65 | $61.31 | $60.29 | $60.81 | +$0.16 | +0.26% | 528,128 | $60.84 | $60.29 $61.31 |
| Oct 5, 2026 | $59.01 | $60.71 | $58.80 | $60.65 | +$2.22 | +3.80% | 648,295 | $60.28 | $58.80 $60.71 |
| Oct 2, 2026 | $57.61 | $59.09 | $57.32 | $58.43 | $-0.12 | -0.20% | 510,083 | $58.57 | $57.32 $59.09 |
| Oct 1, 2026 | $58.38 | $59.12 | $57.01 | $58.55 | $-0.13 | -0.22% | 448,951 | $58.42 | $57.01 $59.12 |
| Sep 30, 2026 | $59.43 | $59.93 | $58.67 | $58.68 | $-0.77 | -1.30% | 536,790 | $59.00 | $58.67 $59.93 |
| Sep 29, 2026 | $58.94 | $60.15 | $58.55 | $59.45 | $-0.33 | -0.55% | 589,264 | $59.56 | $58.55 $60.15 |
| Sep 28, 2026 | $59.64 | $60.61 | $59.52 | $59.78 | +$0.93 | +1.57% | 520,192 | $59.98 | $59.52 $60.61 |
| Sep 25, 2026 | $58.56 | $59.68 | $58.14 | $58.86 | $-0.92 | -1.53% | 723,091 | $58.87 | $58.14 $59.68 |
| Sep 24, 2026 | $59.57 | $60.20 | $58.07 | $59.77 | +$0.62 | +1.05% | 754,015 | $59.48 | $58.07 $60.20 |
| Sep 23, 2026 | $58.09 | $59.51 | $57.58 | $59.15 | +$1.34 | +2.32% | 672,377 | $58.96 | $57.58 $59.51 |
| Sep 22, 2026 | $57.81 | $59.02 | $57.60 | $57.81 | $-0.89 | -1.52% | 992,586 | $58.05 | $57.60 $59.02 |
| Sep 21, 2026 | $60.10 | $60.50 | $58.47 | $58.70 | $-2.27 | -3.72% | 565,655 | $59.14 | $58.47 $60.50 |
| Sep 18, 2026 | $61.52 | $61.52 | $60.44 | $60.97 | $-0.07 | -0.11% | 1,275,965 | $61.04 | $60.44 $61.52 |
| Sep 17, 2026 | $60.83 | $62.11 | $60.72 | $61.03 | $-0.48 | -0.78% | 859,368 | $61.12 | $60.72 $62.11 |
| Sep 16, 2026 | $63.34 | $63.74 | $61.42 | $61.51 | $-2.96 | -4.58% | 1,211,555 | $62.59 | $61.42 $63.74 |
| Sep 15, 2026 | $62.63 | $64.52 | $62.52 | $64.47 | +$1.76 | +2.80% | 3,016,704 | $63.40 | $62.52 $64.52 |
| Sep 14, 2026 | $63.70 | $63.98 | $61.39 | $62.71 | $-0.19 | -0.30% | 1,045,606 | $62.47 | $61.39 $63.98 |
| Sep 11, 2026 | $61.34 | $64.70 | $60.57 | $62.90 | +$0.18 | +0.29% | 1,113,998 | $62.96 | $60.57 $64.70 |
| Sep 10, 2026 | $62.79 | $63.41 | $62.29 | $62.72 | +$0.45 | +0.72% | 1,132,262 | $62.83 | $62.29 $63.41 |
| Sep 9, 2026 | $61.70 | $62.64 | $60.41 | $62.27 | +$1.88 | +3.11% | 807,926 | $61.83 | $60.41 $62.64 |
| Sep 8, 2026 | $59.52 | $60.47 | $58.12 | $60.39 | +$1.67 | +2.84% | 750,713 | $59.61 | $58.12 $60.47 |
| Sep 4, 2026 | $59.06 | $59.55 | $58.49 | $58.72 | $-0.63 | -1.06% | 254,955 | $58.83 | $58.49 $59.55 |
| Sep 3, 2026 | $60.91 | $60.91 | $58.86 | $59.35 | $-1.22 | -2.01% | 347,741 | $59.56 | $58.86 $60.91 |
| Sep 2, 2026 | $58.82 | $60.98 | $58.61 | $60.57 | +$0.45 | +0.75% | 490,755 | $60.32 | $58.61 $60.98 |
| Sep 1, 2026 | $59.09 | $60.81 | $57.95 | $60.12 | +$1.17 | +1.98% | 650,368 | $59.68 | $57.95 $60.81 |
| Aug 31, 2026 | $59.76 | $60.38 | $58.21 | $58.95 | +$1.28 | +2.22% | 361,643 | $58.96 | $58.21 $60.38 |
| Aug 28, 2026 | $58.33 | $59.47 | $57.43 | $57.67 | $-0.66 | -1.13% | 349,707 | $57.91 | $57.43 $59.47 |
| Aug 27, 2026 | $56.91 | $58.84 | $56.51 | $58.33 | +$1.40 | +2.46% | 461,638 | $57.93 | $56.51 $58.84 |
| Aug 26, 2026 | $57.12 | $57.73 | $56.40 | $56.93 | $-0.15 | -0.26% | 337,444 | $56.98 | $56.40 $57.73 |
| Aug 25, 2026 | $57.87 | $58.73 | $56.86 | $57.08 | $-1.99 | -3.37% | 774,201 | $57.29 | $56.86 $58.73 |