MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
MENS — Jyong Biotech Ltd. Ordinary Shares
NasdaqJyong Biotech Ltd. Ordinary Shares
$2.02
-0.03(-1.46%)
- O
- 2.05
- H
- 2.19
- L
- 2.02
- V
- 20.18K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$2.02
Period Return-80.02%
Period High$67.00
Period Low$1.43
Avg Daily Volume317.7K
Total Trading Days328
MENS — Historical OHLCV Price & Volume Table
Jun 17, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $2.05 | $2.19 | $2.02 | $2.02 | $-0.03 | -1.46% | 20,183 | $2.07 | $2.02 $2.19 |
| Oct 5, 2026 | $2.19 | $2.20 | $2.02 | $2.05 | $-0.13 | -5.96% | 47,373 | $2.11 | $2.02 $2.20 |
| Oct 2, 2026 | $2.06 | $2.18 | $2.05 | $2.18 | +$0.15 | +7.39% | 29,813 | $2.14 | $2.05 $2.18 |
| Oct 1, 2026 | $2.01 | $2.08 | $1.97 | $2.03 | $-0.02 | -0.98% | 31,273 | $2.03 | $1.97 $2.08 |
| Sep 30, 2026 | $2.02 | $2.08 | $1.92 | $2.05 | +$0.02 | +0.99% | 31,327 | $2.02 | $1.92 $2.08 |
| Sep 29, 2026 | $2.07 | $2.07 | $1.96 | $2.03 | +$0.06 | +3.05% | 17,149 | $2.01 | $1.96 $2.07 |
| Sep 28, 2026 | $2.08 | $2.12 | $1.94 | $1.97 | $-0.06 | -2.96% | 46,417 | $2.00 | $1.94 $2.12 |
| Sep 25, 2026 | $2.27 | $2.27 | $2.03 | $2.03 | $-0.12 | -5.58% | 38,107 | $2.10 | $2.03 $2.27 |
| Sep 24, 2026 | $2.28 | $2.33 | $2.06 | $2.15 | +$0.01 | +0.47% | 56,130 | $2.12 | $2.06 $2.33 |
| Sep 23, 2026 | $2.23 | $2.38 | $2.12 | $2.14 | $-0.24 | -10.08% | 68,747 | $2.21 | $2.12 $2.38 |
| Sep 22, 2026 | $2.05 | $2.40 | $2.05 | $2.38 | +$0.23 | +10.70% | 121,284 | $2.22 | $2.05 $2.40 |
| Sep 21, 2026 | $1.98 | $2.23 | $1.98 | $2.15 | +$0.09 | +4.37% | 138,946 | $2.10 | $1.98 $2.23 |
| Sep 18, 2026 | $2.17 | $2.20 | $2.06 | $2.06 | $-0.02 | -0.96% | 19,701 | $2.11 | $2.06 $2.20 |
| Sep 17, 2026 | $2.04 | $2.22 | $2.04 | $2.08 | +$0.02 | +0.97% | 48,024 | $2.13 | $2.04 $2.22 |
| Sep 16, 2026 | $2.20 | $2.20 | $2.02 | $2.06 | $-0.06 | -2.83% | 27,547 | $2.09 | $2.02 $2.20 |
| Sep 15, 2026 | $2.11 | $2.20 | $2.06 | $2.12 | +$0.04 | +1.92% | 36,539 | $2.10 | $2.06 $2.20 |
| Sep 14, 2026 | $2.06 | $2.13 | $2.03 | $2.08 | +$0.09 | +4.52% | 37,921 | $2.08 | $2.03 $2.13 |
| Sep 11, 2026 | $1.98 | $2.06 | $1.98 | $1.99 | $-0.02 | -1.00% | 45,355 | $2.01 | $1.98 $2.06 |
| Sep 10, 2026 | $2.15 | $2.20 | $1.97 | $2.01 | $-0.15 | -6.94% | 68,510 | $2.06 | $1.97 $2.20 |
| Sep 9, 2026 | $2.09 | $2.40 | $2.09 | $2.16 | +$0.04 | +1.89% | 60,959 | $2.26 | $2.09 $2.40 |
| Sep 8, 2026 | $2.29 | $2.36 | $2.09 | $2.12 | $-0.27 | -11.30% | 36,251 | $2.22 | $2.09 $2.36 |
| Sep 4, 2026 | $2.32 | $2.44 | $2.28 | $2.39 | +$0.12 | +5.29% | 50,996 | $2.36 | $2.28 $2.44 |
| Sep 3, 2026 | $2.32 | $2.41 | $2.21 | $2.27 | +$0.02 | +0.89% | 40,359 | $2.31 | $2.21 $2.41 |
| Sep 2, 2026 | $2.27 | $2.34 | $2.01 | $2.25 | $-0.02 | -0.88% | 53,483 | $2.20 | $2.01 $2.34 |
| Sep 1, 2026 | $2.23 | $2.34 | $2.20 | $2.27 | +$0.04 | +1.79% | 15,260 | $2.26 | $2.20 $2.34 |
| Aug 31, 2026 | $2.40 | $2.41 | $2.23 | $2.23 | $-0.14 | -5.91% | 63,234 | $2.32 | $2.23 $2.41 |
| Aug 28, 2026 | $2.30 | $2.42 | $2.30 | $2.37 | +$0.07 | +3.04% | 22,351 | $2.37 | $2.30 $2.42 |
| Aug 27, 2026 | $2.24 | $2.33 | $2.21 | $2.30 | +$0.06 | +2.68% | 14,541 | $2.26 | $2.21 $2.33 |
| Aug 26, 2026 | $2.23 | $2.25 | $2.18 | $2.24 | +$0.01 | +0.45% | 23,806 | $2.23 | $2.18 $2.25 |
| Aug 25, 2026 | $2.25 | $2.25 | $2.14 | $2.23 | +$0.01 | +0.45% | 27,720 | $2.21 | $2.14 $2.25 |