MELI Options Chain, Calls & Puts

$1,872.78

+14.79(+0.80%)

O: 1,844.89
H: 1,884.43
L: 1,835.98
V: 427.64K

⏱️ End-of-day dataAs of Oct 7, 2026

Overview Statistics Financials Historical Data Options Dividend History News Chart

Underlying Price$1,872.78

Implied Volatility (IV)0.6%

Put / Call Ratio0.34

Total Options Volume2.7K

Total Open Interest7.8K

Selected Expiration2026-10-09

MELI

Options Calculator

Expiration

CALLS									STRIKE	PUTS
Calculator	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Strike	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Calculator
	$221.98	+5.33	-	$209.00	$238.50	2	17	0.5%	$1,650.00	$0.80	+0.00	-	$0.00	$4.90	-	284	1.1%
	-	-	-	$204.30	$233.40	-	-	0.5%	$1,655.00	$0.74	+0.00	-	$0.00	$4.90	-	-	1.1%
	$162.80	+0.00	-	$200.10	$228.20	-	21	0.5%	$1,660.00	$2.18	+0.00	-	$0.00	$4.90	-	30	1.1%
	$137.85	+0.00	-	$194.20	$223.20	-	3	0.5%	$1,665.00	$0.17	+0.00	-	$0.00	$4.90	-	16	1.1%
	$115.87	+0.00	-	$189.30	$218.40	-	12	0.5%	$1,670.00	$0.52	+0.11	-	$0.05	$4.90	6	40	1.1%
	$108.32	+0.00	-	$184.30	$213.50	-	23	0.5%	$1,675.00	$0.20	-0.30	-	$0.00	$4.90	4	1	1.0%
	$179.90	+21.79	-	$179.30	$208.30	1	32	0.4%	$1,680.00	$0.40	-0.05	-	$0.00	$4.90	1	72	1.0%
	$144.64	+0.00	-	$174.20	$203.30	-	15	0.4%	$1,685.00	$2.04	+0.00	-	$0.00	$4.90	-	-	0.9%
	$180.00	+0.00	-	$169.30	$198.50	-	44	0.4%	$1,690.00	$0.15	-1.35	-	$0.00	$4.40	1	27	1.0%
	$158.79	-23.31	-	$164.20	$193.70	18	26	0.4%	$1,695.00	$0.01	-1.64	-	$0.00	$2.90	4	49	1.0%
	$135.22	+0.00	-	$159.30	$183.90	-	121	0.4%	$1,700.00	$1.39	+1.34	-	$0.00	$2.00	4	116	0.9%
	$120.00	+0.00	-	$154.30	$183.50	-	9	0.4%	$1,705.00	$1.25	+0.00	-	$0.00	$4.90	-	2	0.9%
	$143.95	+22.60	-	$149.40	$178.50	18	43	0.4%	$1,710.00	$1.00	+0.00	-	$0.00	$4.90	-	67	0.9%
	$131.00	+0.00	-	$144.40	$173.60	-	7	0.4%	$1,715.00	-	-	-	$0.00	$4.90	-	-	0.9%
	$149.90	+0.00	-	$139.40	$164.10	-	40	0.4%	$1,720.00	$1.00	+0.00	-	$0.00	$4.90	-	20	0.9%
	$27.74	+0.00	-	$136.90	$166.10	-	2	0.4%	$1,722.50	$2.01	-	-	$0.00	$4.30	4	-	0.9%
	$145.57	+0.96	-	$134.40	$163.70	85	134	0.4%	$1,725.00	$1.28	-0.42	-	$0.00	$4.90	4	34	0.8%
	$22.00	+0.00	-	$131.90	$161.10	-	20	0.3%	$1,727.50	-	-	-	$0.00	$3.70	-	-	0.9%
	$125.67	+0.00	-	$132.30	$154.10	-	95	0.3%	$1,730.00	$3.17	+0.00	-	$0.00	$4.00	-	43	0.8%
	$23.93	+0.00	-	$126.80	$156.20	-	8	0.3%	$1,732.50	-	-	-	$0.00	$4.90	-	-	0.8%
	$116.00	+0.00	-	$124.40	$153.70	-	9	0.3%	$1,735.00	$0.50	-2.04	-	$0.05	$7.20	1	21	0.8%
	$107.00	+0.00	-	$122.20	$151.20	-	19	0.3%	$1,737.50	$8.57	+0.00	-	$0.00	$4.90	-	4	0.8%
	$16.20	+0.00	-	$122.30	$144.20	-	37	0.3%	$1,740.00	$0.53	-0.64	-	$0.00	$4.60	5	41	0.8%
	$128.53	+108.43	-	$116.90	$146.20	1	11	0.3%	$1,742.50	$10.26	+0.00	-	$0.00	$4.90	-	9	0.8%
	$112.95	+0.00	-	$117.40	$139.60	-	123	0.3%	$1,745.00	$0.75	-9.69	-	$0.00	$4.90	38	19	0.8%
	$120.90	+0.55	-	$111.90	$133.80	1	209	0.3%	$1,750.00	$1.63	-0.61	-	$0.00	$1.00	25	75	0.7%
	$123.14	+42.54	-	$104.60	$134.00	1	60	0.3%	$1,755.00	$9.00	+0.00	-	$0.00	$4.00	-	8	0.7%
	$14.01	+0.00	-	$99.70	$127.10	-	9	0.3%	$1,760.00	$3.47	+0.63	-	$0.05	$10.80	1	25	0.7%
	$113.27	+101.94	-	$100.80	$118.00	1	22	0.3%	$1,765.00	$1.30	-3.95	-	$0.00	$4.90	2	17	0.7%
	$59.71	+0.00	-	$95.90	$113.10	-	9	0.3%	$1,770.00	$2.52	-3.38	-	$0.05	$3.30	1	36	0.7%
	$54.33	+0.00	-	$91.00	$108.20	-	18	0.2%	$1,775.00	$5.68	+0.00	-	$0.05	$11.00	-	3	0.7%
	$87.00	+0.00	-	$86.20	$103.30	-	22	0.2%	$1,780.00	$3.20	-1.80	-	$0.30	$5.90	69	15	0.6%
	$85.50	+0.00	-	$83.80	$100.90	-	39	0.2%	$1,782.50	$1.75	-10.15	-	$0.00	$4.90	1	3	0.6%
	$49.72	+0.00	-	$81.40	$98.50	-	79	0.2%	$1,785.00	$6.50	+0.00	-	$0.05	$6.10	-	5	0.6%
	$44.93	+0.00	-	$79.00	$96.10	-	20	0.3%	$1,787.50	$7.80	+0.00	-	$0.00	$4.20	-	11	0.5%
	$90.00	+36.60	-	$76.60	$93.70	1	13	0.3%	$1,790.00	$4.70	-2.40	-	$0.10	$11.60	65	19	0.6%
	$6.00	+0.00	-	$74.30	$91.60	-	6	0.4%	$1,792.50	$26.00	+0.00	-	$0.05	$11.70	-	3	0.6%
	$81.81	+0.00	-	$71.90	$89.00	-	5	0.4%	$1,795.00	$14.50	+0.00	-	$0.05	$11.80	-	12	0.5%
	$73.17	-0.63	-	$69.60	$86.70	1	5	0.4%	$1,797.50	$8.60	+0.00	-	$0.05	$12.00	-	16	0.5%
	$76.53	+18.33	-	$67.30	$84.60	1	97	0.4%	$1,800.00	$2.64	-6.76	-	$1.50	$5.00	131	149	0.5%
	$39.00	+0.00	-	$65.00	$82.10	-	1	0.4%	$1,802.50	$11.00	+0.00	-	$0.05	$12.30	-	3	0.5%
	$73.31	+0.00	-	$62.70	$80.00	-	16	0.4%	$1,805.00	$9.00	-1.98	-	$0.10	$9.00	1	6	0.5%
	$70.00	+0.00	-	$60.50	$77.80	-	1	0.4%	$1,807.50	$9.30	-7.70	-	$0.05	$12.50	1	7	0.5%
	$68.48	+11.02	-	$58.30	$75.50	11	36	0.4%	$1,810.00	$3.70	-4.30	-	$0.05	$13.00	4	62	0.5%
	$56.35	+16.60	-	$54.00	$71.10	2	7	0.4%	$1,815.00	$12.25	+0.00	-	$1.50	$13.50	-	23	0.5%
	$68.19	+28.12	-	$49.80	$66.70	2	38	0.4%	$1,820.00	$4.80	-18.20	-	$1.75	$9.30	24	21	0.5%
	$33.87	+0.00	-	$45.70	$62.60	-	121	0.4%	$1,825.00	$4.08	-21.56	-	$0.05	$14.20	1	11	0.5%
	$43.91	+5.87	-	$41.70	$58.60	2	109	0.4%	$1,830.00	$5.80	-13.07	-	$4.00	$15.10	18	172	0.5%
	$50.10	+15.63	-	$37.90	$54.90	2	119	0.4%	$1,835.00	$10.06	-11.69	-	$1.10	$17.30	1	14	0.4%
	$37.54	+6.24	-	$34.20	$51.30	1	59	0.4%	$1,840.00	$9.40	-13.07	-	$5.20	$18.20	7	20	0.4%
	$31.00	-1.00	-	$30.60	$47.90	1	91	0.4%	$1,845.00	$12.68	-14.82	-	$0.80	$20.20	1	8	0.4%
	$35.00	+5.00	-	$27.30	$44.70	12	190	0.4%	$1,850.00	$10.00	-16.40	-	$6.00	$15.90	21	171	0.4%
	$31.42	+6.81	-	$25.90	$37.40	127	46	0.4%	$1,855.00	$15.60	-23.40	-	$4.30	$16.50	3	3	0.4%
	$31.40	+10.30	-	$21.10	$38.60	335	119	0.4%	$1,860.00	$15.00	-20.16	-	$6.20	$25.60	30	41	0.4%
	$26.64	+6.64	-	$18.30	$35.70	178	84	0.4%	$1,865.00	$17.10	-14.25	-	$8.40	$27.70	6	21	0.4%
	$25.68	+8.96	-	$15.60	$33.20	112	37	0.4%	$1,870.00	$19.30	-14.85	-	$12.20	$30.00	57	86	0.4%
	$18.08	+4.32	-	$13.20	$23.00	446	108	0.4%	$1,880.00	$22.47	-20.03	-	$16.30	$30.00	22	39	0.4%
	$15.16	+1.66	-	$6.50	$23.00	266	148	0.4%	$1,890.00	$34.38	-4.42	-	$22.70	$41.60	7	5	0.4%
	$14.00	+4.40	-	$6.50	$15.90	141	275	0.4%	$1,900.00	$108.40	+0.00	-	$29.70	$48.50	-	1	0.4%
	$11.04	+0.78	-	$0.80	$19.60	5	56	0.4%	$1,910.00	$36.00	-75.67	-	$37.30	$55.80	3	-	0.4%
	$8.47	+2.14	-	$0.10	$10.00	6	22	0.4%	$1,920.00	$130.66	+0.00	-	$45.30	$63.60	-	-	0.4%
	$3.60	-1.30	-	$2.70	$15.70	10	81	0.4%	$1,930.00	$138.54	+0.00	-	$53.70	$71.70	-	-	0.4%
	$4.18	+0.68	-	$3.30	$8.90	14	87	0.5%	$1,940.00	$62.00	-22.64	-	$62.50	$75.00	1	2	0.4%
	$2.66	+0.96	-	$1.00	$5.40	45	189	0.5%	$1,950.00	$76.00	-26.00	-	$71.40	$87.00	5	4	0.3%
	$2.60	+0.58	-	$1.20	$4.40	68	53	0.5%	$1,960.00	$137.00	+0.00	-	$80.60	$98.00	-	2	0.2%
	$1.85	+0.43	-	$0.00	$4.90	75	33	0.5%	$1,970.00	$115.00	-	-	$90.10	$104.00	2	-	0.2%
	$1.35	-0.30	-	$0.00	$4.90	3	67	0.5%	$1,980.00	$131.00	-25.31	-	$99.50	$116.80	4	-	0.2%
	$0.60	+0.00	-	$0.00	$2.15	-	67	0.4%	$1,990.00	$188.00	+0.00	-	$107.90	$132.60	-	1	0.3%
	$0.10	-0.60	-	$0.20	$0.70	26	177	0.4%	$2,000.00	$153.00	+0.00	-	$113.00	$142.20	-	2	0.3%
	$2.79	+0.00	-	$0.00	$4.90	-	58	0.5%	$2,010.00	$190.64	+0.00	-	$122.80	$152.10	-	1	0.3%
	$0.33	-1.77	-	$0.00	$4.90	1	18	0.5%	$2,020.00	$206.30	+0.00	-	$132.80	$162.00	-	-	0.3%
	$2.49	+0.00	-	$0.00	$4.90	-	70	0.5%	$2,030.00	-	-	-	$142.80	$172.00	-	-	0.3%
	$0.65	+0.00	-	$0.00	$4.90	-	90	0.5%	$2,040.00	$219.10	+0.00	-	$152.80	$182.00	-	-	0.3%
	$0.80	+0.00	-	$0.00	$4.90	-	97	0.5%	$2,050.00	$142.10	+0.00	-	$162.60	$192.10	-	-	0.3%
	$0.05	-4.65	-	$0.00	$0.05	3	24	0.5%	$2,060.00	$120.78	+0.00	-	$172.80	$202.00	-	-	0.3%
	$0.75	+0.00	-	$0.00	$4.90	-	22	0.5%	$2,070.00	$240.00	+0.00	-	$182.80	$212.00	-	-	0.3%
	$4.00	+0.00	-	$0.00	$4.90	-	38	0.5%	$2,080.00	$180.00	+0.00	-	$192.80	$222.00	-	-	0.3%
	$4.30	+0.00	-	$0.00	$4.90	-	32	0.5%	$2,090.00	$379.80	+0.00	-	$202.60	$232.00	-	-	0.3%

Open Interest & Max Pain

2026-10-09

Max Pain$1,750.00-6.6% vs price

Call Open Interest5.0K

Put Open Interest2.8K

Put / Call (Open Interest)0.55

CallsPutsPrice $1,872.78Max painTop of chart = 275 contracts

1760

1780

1790

1800

1810

1830

1850

1870

1910

1950

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.

Market Indices

Sector Heatmap

MELI — Mercado Libre, Inc

MELI

Open Interest & Max Pain