MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
MDWD — MediWound Ltd.
NasdaqMediWound Ltd.
$12.85
-0.30(-2.28%)
- O
- 13.13
- H
- 13.23
- L
- 12.81
- V
- 72.43K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$12.85
Period Return-28.93%
Period High$22.51
Period Low$12.52
Avg Daily Volume87.1K
Total Trading Days365
MDWD — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $13.13 | $13.23 | $12.81 | $12.85 | $-0.30 | -2.28% | 72,431 | $12.94 | $12.81 $13.23 |
| Oct 6, 2026 | $13.51 | $13.53 | $13.10 | $13.15 | $-0.36 | -2.66% | 58,786 | $13.26 | $13.10 $13.53 |
| Oct 5, 2026 | $13.48 | $13.63 | $13.30 | $13.51 | $-0.01 | -0.07% | 49,887 | $13.51 | $13.30 $13.63 |
| Oct 2, 2026 | $13.68 | $13.78 | $13.43 | $13.52 | $-0.08 | -0.59% | 47,952 | $13.52 | $13.43 $13.78 |
| Oct 1, 2026 | $13.66 | $13.77 | $13.47 | $13.60 | $-0.17 | -1.23% | 81,541 | $13.63 | $13.47 $13.77 |
| Sep 30, 2026 | $13.80 | $13.98 | $13.59 | $13.77 | $-0.03 | -0.22% | 83,888 | $13.76 | $13.59 $13.98 |
| Sep 29, 2026 | $14.04 | $14.04 | $13.74 | $13.80 | $-0.13 | -0.93% | 30,251 | $13.86 | $13.74 $14.04 |
| Sep 28, 2026 | $13.68 | $14.00 | $13.68 | $13.93 | +$0.09 | +0.65% | 56,611 | $13.90 | $13.68 $14.00 |
| Sep 25, 2026 | $13.86 | $14.04 | $13.70 | $13.84 | +$0.01 | +0.07% | 72,572 | $13.89 | $13.70 $14.04 |
| Sep 24, 2026 | $13.77 | $13.97 | $13.50 | $13.83 | +$0.18 | +1.32% | 61,093 | $13.79 | $13.50 $13.97 |
| Sep 23, 2026 | $13.80 | $13.80 | $13.33 | $13.65 | $-0.30 | -2.15% | 73,153 | $13.63 | $13.33 $13.80 |
| Sep 22, 2026 | $13.38 | $13.99 | $13.38 | $13.95 | +$0.64 | +4.81% | 80,694 | $13.83 | $13.38 $13.99 |
| Sep 21, 2026 | $13.49 | $13.49 | $13.00 | $13.31 | $-0.09 | -0.67% | 72,457 | $13.28 | $13.00 $13.49 |
| Sep 18, 2026 | $13.42 | $13.49 | $13.30 | $13.40 | +$0.05 | +0.37% | 81,943 | $13.40 | $13.30 $13.49 |
| Sep 17, 2026 | $13.35 | $13.41 | $13.12 | $13.35 | +$0.13 | +0.98% | 44,316 | $13.31 | $13.12 $13.41 |
| Sep 16, 2026 | $13.58 | $13.58 | $13.12 | $13.22 | $-0.25 | -1.86% | 79,024 | $13.33 | $13.12 $13.58 |
| Sep 15, 2026 | $13.74 | $13.74 | $13.19 | $13.47 | $-0.41 | -2.95% | 80,527 | $13.47 | $13.19 $13.74 |
| Sep 14, 2026 | $13.17 | $14.00 | $13.17 | $13.88 | +$0.77 | +5.87% | 167,850 | $13.77 | $13.17 $14.00 |
| Sep 11, 2026 | $13.81 | $13.81 | $12.95 | $13.11 | $-0.60 | -4.38% | 78,333 | $13.19 | $12.95 $13.81 |
| Sep 10, 2026 | $13.74 | $13.82 | $13.39 | $13.71 | $-0.13 | -0.94% | 149,834 | $13.67 | $13.39 $13.82 |
| Sep 9, 2026 | $13.44 | $14.07 | $13.21 | $13.84 | +$0.40 | +2.98% | 216,003 | $13.75 | $13.21 $14.07 |
| Sep 8, 2026 | $13.20 | $13.67 | $13.06 | $13.44 | +$0.15 | +1.13% | 195,093 | $13.39 | $13.06 $13.67 |
| Sep 4, 2026 | $13.13 | $13.41 | $13.03 | $13.29 | +$0.08 | +0.61% | 86,156 | $13.30 | $13.03 $13.41 |
| Sep 3, 2026 | $13.10 | $13.33 | $12.80 | $13.21 | +$0.15 | +1.15% | 91,161 | $13.17 | $12.80 $13.33 |
| Sep 2, 2026 | $12.71 | $13.13 | $12.70 | $13.06 | +$0.44 | +3.49% | 104,102 | $12.98 | $12.70 $13.13 |
| Sep 1, 2026 | $12.72 | $12.99 | $12.59 | $12.62 | +$0.01 | +0.08% | 108,503 | $12.69 | $12.59 $12.99 |
| Aug 31, 2026 | $12.67 | $12.95 | $12.55 | $12.61 | $-0.05 | -0.39% | 167,025 | $12.68 | $12.55 $12.95 |
| Aug 28, 2026 | $13.18 | $13.18 | $12.52 | $12.66 | $-0.58 | -4.38% | 165,534 | $12.69 | $12.52 $13.18 |
| Aug 27, 2026 | $12.72 | $13.25 | $12.72 | $13.24 | +$0.54 | +4.25% | 196,216 | $13.12 | $12.72 $13.25 |
| Aug 26, 2026 | $13.00 | $13.09 | $12.61 | $12.70 | $-0.27 | -2.08% | 209,565 | $12.74 | $12.61 $13.09 |