MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MDAA — Myriad Dynamic Asset Allocation ETF
NYSE ArcaMyriad Dynamic Asset Allocation ETF
$118.04
+1.55(+1.33%)
- O
- 118.04
- H
- 118.04
- L
- 118.04
- V
- 15
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$118.04
Period Return+18%
Period High$122.75
Period Low$94.59
Avg Daily Volume15.6K
Total Trading Days251
MDAA — Historical OHLCV Price & Volume Table
Oct 3, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $118.04 | $118.04 | $118.04 | $118.04 | +$1.55 | +1.33% | 15 | $118.02 | $118.04 $118.04 |
| Oct 1, 2026 | $116.49 | $116.49 | $116.49 | $116.49 | +$0.14 | +0.12% | 13 | $116.26 | $116.49 $116.49 |
| Sep 30, 2026 | $116.34 | $116.34 | $116.34 | $116.34 | $-0.31 | -0.27% | 12 | $116.73 | $116.34 $116.34 |
| Sep 29, 2026 | $116.66 | $116.66 | $116.66 | $116.66 | +$0.17 | +0.15% | 35 | $116.56 | $116.66 $116.66 |
| Sep 28, 2026 | $116.49 | $116.49 | $116.49 | $116.49 | $-1.01 | -0.86% | 12 | $116.60 | $116.49 $116.49 |
| Sep 25, 2026 | $117.50 | $117.50 | $117.50 | $117.50 | +$0.75 | +0.65% | 16 | $117.22 | $117.50 $117.50 |
| Sep 24, 2026 | $116.75 | $116.75 | $116.75 | $116.75 | +$0.11 | +0.10% | 44 | $116.64 | $116.75 $116.75 |
| Sep 23, 2026 | $116.63 | $116.63 | $116.63 | $116.63 | $-1.61 | -1.36% | 12 | $117.00 | $116.63 $116.63 |
| Sep 22, 2026 | $118.25 | $118.25 | $118.25 | $118.25 | +$0.17 | +0.15% | 7 | $118.16 | $118.25 $118.25 |
| Sep 21, 2026 | $118.07 | $118.07 | $118.07 | $118.07 | +$2.02 | +1.74% | 13 | $117.52 | $118.07 $118.07 |
| Sep 18, 2026 | $116.05 | $116.05 | $116.05 | $116.05 | +$0.02 | +0.02% | 13 | $115.71 | $116.05 $116.05 |
| Sep 17, 2026 | $116.03 | $116.03 | $116.03 | $116.03 | +$2.00 | +1.76% | 12 | $115.59 | $116.03 $116.03 |
| Sep 16, 2026 | $114.02 | $114.02 | $114.02 | $114.02 | $-0.76 | -0.66% | 17 | $114.87 | $114.02 $114.02 |
| Sep 15, 2026 | $114.78 | $114.78 | $114.78 | $114.78 | $-0.31 | -0.27% | 217 | $114.66 | $114.78 $114.78 |
| Sep 14, 2026 | $115.09 | $115.09 | $115.09 | $115.09 | $-2.07 | -1.77% | 15 | $115.00 | $115.09 $115.09 |
| Sep 11, 2026 | $117.17 | $117.17 | $117.17 | $117.17 | +$1.10 | +0.95% | 13 | $117.35 | $117.17 $117.17 |
| Sep 10, 2026 | $116.07 | $116.07 | $116.07 | $116.07 | $-1.77 | -1.50% | 19 | $116.07 | $116.07 $116.07 |
| Sep 9, 2026 | $117.85 | $117.85 | $117.84 | $117.84 | $-0.28 | -0.23% | 113 | $117.84 | $117.84 $117.85 |
| Sep 8, 2026 | $118.12 | $118.12 | $118.12 | $118.12 | $-0.09 | -0.08% | 16 | $118.25 | $118.12 $118.12 |
| Sep 4, 2026 | $117.63 | $118.21 | $117.50 | $118.21 | +$0.34 | +0.29% | 899 | $117.69 | $117.50 $118.21 |
| Sep 3, 2026 | $117.86 | $117.86 | $117.86 | $117.86 | +$1.16 | +1.00% | 19 | $117.53 | $117.86 $117.86 |
| Sep 2, 2026 | $116.70 | $116.70 | $116.70 | $116.70 | +$0.89 | +0.77% | 12 | $116.52 | $116.70 $116.70 |
| Sep 1, 2026 | $115.81 | $115.81 | $115.81 | $115.81 | $-1.34 | -1.14% | 13 | $116.07 | $115.81 $115.81 |
| Aug 31, 2026 | $117.15 | $117.15 | $117.15 | $117.15 | $-0.63 | -0.54% | 13 | $117.25 | $117.15 $117.15 |
| Aug 28, 2026 | $118.23 | $118.23 | $117.78 | $117.78 | $-0.68 | -0.57% | 115 | $118.21 | $117.78 $118.23 |
| Aug 27, 2026 | $118.46 | $118.46 | $118.46 | $118.46 | +$0.69 | +0.59% | 22 | $118.37 | $118.46 $118.46 |
| Aug 26, 2026 | $117.77 | $117.77 | $117.77 | $117.77 | $-0.26 | -0.22% | 12 | $117.82 | $117.77 $117.77 |
| Aug 25, 2026 | $118.03 | $118.03 | $118.03 | $118.03 | +$0.93 | +0.79% | 15 | $118.10 | $118.03 $118.03 |
| Aug 24, 2026 | $117.10 | $117.10 | $117.10 | $117.10 | $-0.49 | -0.42% | 18 | $117.09 | $117.10 $117.10 |
| Aug 21, 2026 | $117.59 | $117.59 | $117.59 | $117.59 | +$1.14 | +0.98% | 13 | $117.47 | $117.59 $117.59 |